Free Trial

DBV Technologies (DBVT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DBVT Stock Alerts
$0.68
-0.01 (-1.09%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DBV Technologies Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-8.96%
3 Month
Performance
-25.27%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-28.42%
1 Year
Performance
-54.23%
Receive DBVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DBV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DBVT Stock Chart for Monday, April, 29, 2024

DBVT Chart by TradingView

DBV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.69$0.68
-1.08%		$0.71$0.6641,558 shs$131.54 million
04/25/2024$0.67$0.69
+3.68%		$0.71$0.6640,904 shs$132.97 million
04/24/2024$0.71$0.67
-5.74%		$0.71$0.672,576 shs$128.26 million
04/23/2024$0.66$0.71
+6.89%		$0.71$0.66116,976 shs$136.07 million
04/22/2024$0.68$0.66
-3.18%		$0.72$0.6643,412 shs$127.29 million
04/19/2024$0.69$0.68
-1.22%		$0.71$0.6639,297 shs$131.48 million
04/18/2024$0.68$0.69
+1.49%		$0.72$0.6619,220 shs$133.10 million
04/17/2024$0.70$0.68
-2.94%		$0.73$0.6832,222 shs$131.15 million
04/16/2024$0.70$0.70
+0.72%		$0.72$0.6922,214 shs$135.13 million
04/15/2024$0.69$0.70
+0.17%		$0.70$0.6926,064 shs$134.16 million
04/12/2024$0.70$0.70
-0.46%		$0.72$0.6724,263 shs$134.39 million
04/11/2024$0.76$0.70
-8.35%		$0.78$0.7022,939 shs$135.01 million
04/10/2024$0.73$0.76
+4.06%		$0.76$0.713,253 shs$147.31 million
04/09/2024$0.77$0.73
-4.69%		$0.80$0.7064,657 shs$141.57 million
04/08/2024$0.77$0.77
+0.01%		$0.83$0.7375,057 shs$148.53 million
04/05/2024$0.69$0.77
+11.43%		$0.79$0.6779,675 shs$148.50 million
04/04/2024$0.75$0.69
-7.87%		$0.80$0.66175,315 shs$133.27 million
04/03/2024$0.76$0.75
-1.95%		$0.80$0.7445,799 shs$144.65 million
04/02/2024$0.78$0.76
-1.94%		$0.79$0.7643,391 shs$147.52 million
04/01/2024$0.75$0.78
+4.12%		$0.82$0.7345,463 shs$150.43 million
03/29/2024$0.76$0.75
-0.87%		$0.76$0.7214,556 shs$144.47 million
03/28/2024$0.76$0.76
-0.15%		$0.76$0.7214,556 shs$145.74 million
03/27/2024$0.78$0.76
-2.51%		$0.82$0.73124,626 shs$145.96 million
03/26/2024$0.77$0.78
+0.82%		$0.82$0.7613,109 shs$149.72 million
03/25/2024$0.80$0.77
-3.29%		$0.79$0.7515,640 shs$148.51 million
03/22/2024$0.80$0.80
-0.48%		$0.80$0.7642,615 shs$153.56 million
03/21/2024$0.80$0.80
+0.63%		$0.80$0.7727,279 shs$154.29 million
03/20/2024$0.80$0.80
-0.13%		$0.81$0.7613,200 shs$153.32 million
03/19/2024$0.76$0.80
+4.74%		$0.81$0.7525,307 shs$153.52 million
03/18/2024$0.79$0.76
-3.80%		$0.82$0.7593,434 shs$146.57 million
03/15/2024$0.80$0.79
-0.93%		$0.82$0.7872,857 shs$152.36 million
03/14/2024$0.83$0.80
-4.04%		$0.85$0.7959,780 shs$153.79 million
03/13/2024$0.86$0.83
-3.53%		$0.87$0.8336,676 shs$160.27 million
03/12/2024$0.85$0.86
+1.34%		$0.89$0.8436,660 shs$166.13 million
03/11/2024$0.86$0.85
-0.93%		$0.91$0.8261,535 shs$163.93 million
03/08/2024$0.83$0.86
+3.87%		$0.87$0.80136,537 shs$165.47 million
03/07/2024$0.85$0.83
-3.09%		$0.86$0.8352,924 shs$159.30 million
03/06/2024$0.84$0.85
+0.88%		$0.86$0.8080,516 shs$164.38 million
03/05/2024$0.85$0.84
-0.83%		$0.86$0.8083,698 shs$162.95 million
03/04/2024$0.83$0.85
+2.65%		$0.86$0.80197,400 shs$164.32 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.82$0.83
+1.22%		$0.83$0.7944,068 shs$160.07 million
02/29/2024$0.80$0.82
+2.03%		$0.82$0.7987,612 shs$158.15 million
02/28/2024$0.83$0.80
-3.22%		$0.85$0.7957,457 shs$155.00 million
02/27/2024$0.84$0.83
-1.03%		$0.84$0.8191,311 shs$160.15 million
02/26/2024$0.84$0.84$0.84$0.8145,503 shs$161.81 million
02/23/2024$0.83$0.84
+1.57%		$0.84$0.8032,328 shs$161.81 million
02/22/2024$0.81$0.83
+1.77%		$0.84$0.81120,007 shs$159.30 million
02/21/2024$0.79$0.81
+3.31%		$0.83$0.7782,769 shs$156.53 million
02/20/2024$0.85$0.79
-7.58%		$0.81$0.77125,243 shs$151.51 million
02/19/2024$0.85$0.85$0.93$0.8567,000 shs$163.93 million
02/16/2024$0.86$0.86
+0.47%		$0.93$0.8567,042 shs$165.75 million
02/15/2024$0.85$0.86
+0.64%		$0.94$0.8523,832 shs$164.97 million
02/14/2024$0.85$0.85
+0.12%		$0.92$0.8442,530 shs$163.93 million
02/13/2024$0.88$0.85
-4.00%		$0.85$0.8348,845 shs$163.74 million
02/12/2024$0.85$0.88
+3.93%		$0.88$0.8622,838 shs$170.57 million
02/09/2024$0.90$0.86
-4.43%		$0.86$0.8439,386 shs$166.07 million
02/08/2024$0.89$0.90
+1.37%		$0.92$0.8541,943 shs$173.77 million
02/07/2024$0.89$0.89
-0.42%		$0.90$0.8732,307 shs$171.41 million
02/06/2024$0.89$0.89
+0.16%		$0.91$0.8946,404 shs$172.14 million
02/05/2024$0.90$0.89
-0.99%		$0.92$0.8734,287 shs$171.86 million
02/02/2024$0.89$0.90
+0.59%		$0.94$0.8815,284 shs$173.58 million
02/01/2024$0.92$0.89
-2.43%		$0.93$0.8872,466 shs$172.55 million
01/31/2024$0.87$0.92
+5.40%		$0.95$0.8824,178 shs$176.85 million
01/30/2024$0.91$0.87
-4.67%		$0.93$0.8152,054 shs$167.79 million
01/29/2024$0.90$0.91
+1.97%		$0.94$0.9022,529 shs$176.00 million

Related Companies:
This page (NASDAQ:DBVT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets