Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free MOLN Stock Alerts
$3.55
-0.25 (-6.58%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Molecular Partners Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-10.18%
3 Month
Performance
-23.79%
6 Month
Performance
-19.74%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-46.41%
Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

MOLN Stock Chart for Wednesday, May, 15, 2024

MOLN Chart by TradingView

Molecular Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.57$3.55
-0.56%		$3.68$3.551,508 shs$129.11 million
05/13/2024$3.80$3.57
-6.05%		$3.79$3.57243 shs$129.84 million
05/10/2024$3.70$3.80
+2.67%		$4.07$3.70661 shs$138.20 million
05/09/2024$3.76$3.70
-1.57%		$4.49$3.703,086 shs$134.61 million
05/08/2024$3.65$3.76
+3.01%		$3.76$3.67645 shs$136.75 million
05/07/2024$3.61$3.65
+1.11%		$3.92$3.587,707 shs$132.75 million
05/06/2024$3.98$3.61
-9.30%		$4.21$3.614,435 shs$131.30 million
05/03/2024$3.77$3.98
+5.57%		$4.20$3.922,011 shs$144.75 million
05/02/2024$3.87$3.77
-2.58%		$4.03$3.7716,919 shs$137.11 million
05/01/2024$3.78$3.87
+2.35%		$4.27$3.604,917 shs$140.75 million
04/30/2024$3.70$3.78
+2.19%		$3.97$3.784,726 shs$137.52 million
04/29/2024$3.88$3.70
-4.64%		$3.96$3.602,558 shs$134.57 million
04/26/2024$3.65$3.88
+6.30%		$3.88$3.88254 shs$141.12 million
04/25/2024$3.85$3.65
-5.19%		$3.77$3.652,068 shs$132.75 million
04/24/2024$3.85$3.85$3.87$3.85523 shs$140.02 million
04/23/2024$3.88$3.85
-0.77%		$3.87$3.85523 shs$140.02 million
04/22/2024$3.32$3.88
+16.87%		$3.89$3.723,548 shs$141.12 million
04/19/2024$3.74$3.32
-11.23%		$3.78$3.326,210 shs$120.75 million
04/18/2024$3.91$3.74
-4.35%		$3.74$3.74319 shs$142.20 million
04/17/2024$3.91$3.91$3.91$3.91280 shs$142.21 million
04/16/2024$3.95$3.91
-1.01%		$3.94$3.783,162 shs$142.21 million
04/15/2024$3.95$3.95$3.95$3.956,584 shs$143.66 million
04/12/2024$3.86$3.95
+2.33%		$4.90$3.6113,546 shs$143.66 million
04/11/2024$4.06$3.86
-4.93%		$4.05$3.8525,476 shs$140.39 million
04/10/2024$3.96$4.06
+2.53%		$4.18$3.852,949 shs$147.66 million
04/09/2024$3.96$3.96$3.97$3.897,580 shs$144.02 million
04/08/2024$3.95$3.96
+0.25%		$3.97$3.897,580 shs$144.03 million
04/05/2024$3.91$3.95
+1.02%		$4.15$3.957,849 shs$143.58 million
04/04/2024$4.05$3.91
-3.46%		$4.05$3.9115,387 shs$142.14 million
04/03/2024$3.90$4.05
+3.85%		$4.05$3.783,327 shs$147.22 million
04/02/2024$4.20$3.90
-7.14%		$3.90$3.901,067 shs$141.77 million
04/01/2024$4.20$4.20$4.20$4.20300 shs$152.67 million
03/29/2024$4.20$4.20$4.20$4.20168 shs$152.69 million
03/28/2024$4.20$4.20$4.20$4.20168 shs$152.67 million
03/27/2024$3.88$4.20
+8.25%		$4.20$4.042,231 shs$152.67 million
03/26/2024$4.18$3.88
-7.18%		$4.11$3.881,464 shs$141.04 million
03/25/2024$4.07$4.18
+2.83%		$4.19$4.13880 shs$151.94 million
03/22/2024$3.88$4.07
+4.90%		$4.07$4.07183 shs$147.94 million
03/21/2024$3.88$3.88$3.88$3.88112 shs$141.04 million
03/20/2024$3.87$3.88
+0.26%		$3.88$3.88557 shs$141.04 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$4.19$3.87
-7.64%		$4.02$3.87526 shs$152.15 million
03/18/2024$3.96$4.19
+5.81%		$4.36$3.913,513 shs$152.31 million
03/15/2024$3.87$3.96
+2.33%		$3.99$3.962,740 shs$143.95 million
03/14/2024$3.73$3.87
+3.75%		$4.00$3.811,315 shs$140.67 million
03/13/2024$3.99$3.73
-6.52%		$3.93$3.358,234 shs$135.59 million
03/12/2024$4.12$3.99
-3.04%		$4.02$3.991,332 shs$145.04 million
03/11/2024$4.17$4.12
-1.32%		$4.12$4.12285 shs$149.58 million
03/08/2024$4.24$4.17
-1.65%		$4.17$4.031,509 shs$151.58 million
03/07/2024$4.20$4.24
+0.95%		$4.24$4.17723 shs$154.12 million
03/06/2024$4.08$4.20
+2.89%		$4.21$4.191,502 shs$152.67 million
03/05/2024$4.17$4.08
-1.99%		$4.08$4.04858 shs$148.40 million
03/04/2024$4.16$4.17
+0.12%		$4.27$4.142,306 shs$151.40 million
03/01/2024$4.30$4.40
+2.33%		$4.44$4.143,160 shs$159.94 million
02/29/2024$4.30$4.30$4.66$4.293,751 shs$156.31 million
02/28/2024$4.84$4.30
-11.16%		$4.66$4.293,751 shs$156.31 million
02/27/2024$4.63$4.84
+4.54%		$4.84$4.333,838 shs$175.93 million
02/26/2024$4.01$4.63
+15.46%		$4.63$4.164,474 shs$168.30 million
02/23/2024$4.40$4.01
-8.86%		$4.54$4.0111,368 shs$145.76 million
02/22/2024$4.44$4.40
-0.90%		$4.48$4.332,335 shs$159.94 million
02/21/2024$4.45$4.44
-0.22%		$4.45$4.44597 shs$161.39 million
02/20/2024$4.66$4.45
-4.40%		$4.51$4.441,493 shs$161.78 million
02/19/2024$4.66$4.66$4.66$4.6650 shs$169.21 million
02/16/2024$4.66$4.66$4.66$4.6650 shs$169.21 million
02/15/2024$4.41$4.66
+5.56%		$4.66$4.412,515 shs$169.23 million
02/14/2024$4.49$4.41
-1.78%		$4.41$4.38566 shs$160.30 million

Related Companies:
This page (NASDAQ:MOLN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing