Vigil Neuroscience (VIGL) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free VIGL Stock Alerts $3.78 +0.59 (+18.50%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vigil Neuroscience Stock Price Performance5 Day Performance+24.75%1 Month Performance+8.62%3 Month Performance+33.10%6 Month Performance-36.36%Year-To-Date Performance+11.83%1 Year Performance-60.83% Receive VIGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VIGL Stock Chart for Thursday, May, 9, 2024 VIGL Chart by TradingView Vigil Neuroscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$2.89$3.19+10.38%$3.20$2.8352,106 shs$119.89 million05/06/2024$3.03$2.89-4.62%$3.12$2.7674,868 shs$108.61 million05/03/2024$2.74$3.03+10.58%$3.05$2.6771,456 shs$113.87 million05/02/2024$2.65$2.74+3.40%$2.79$2.5649,146 shs$102.98 million05/01/2024$2.61$2.65+1.53%$2.77$2.5146,194 shs$99.59 million04/30/2024$2.60$2.61+0.38%$2.66$2.5538,098 shs$98.08 million Get the Latest News and Ratings for VIGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$2.71$2.60-4.06%$2.82$2.5668,368 shs$97.71 million04/26/2024$2.58$2.71+5.04%$2.71$2.5046,559 shs$101.84 million04/25/2024$2.77$2.58-6.86%$2.81$2.5366,652 shs$96.96 million04/24/2024$2.65$2.77+4.53%$2.86$2.6562,935 shs$102.16 million04/23/2024$2.84$2.65-6.69%$2.93$2.6267,147 shs$97.75 million04/22/2024$2.82$2.84+0.71%$2.86$2.6440,589 shs$104.74 million04/19/2024$2.75$2.82+2.55%$2.96$2.5964,624 shs$104.00 million04/18/2024$2.92$2.75-5.82%$2.99$2.7550,239 shs$101.43 million04/17/2024$3.03$2.92-3.63%$3.13$2.8242,887 shs$107.69 million04/16/2024$3.16$3.03-4.11%$3.23$3.0060,572 shs$111.75 million04/15/2024$3.22$3.16-1.86%$3.21$3.1238,819 shs$116.54 million04/12/2024$3.28$3.22-1.83%$3.49$3.1154,159 shs$118.75 million04/11/2024$3.19$3.28+2.82%$3.33$3.1831,742 shs$120.97 million04/10/2024$3.31$3.19-3.63%$3.25$3.1053,520 shs$117.65 million04/09/2024$3.48$3.31-4.89%$3.46$3.1390,863 shs$122.09 million04/08/2024$3.33$3.48+4.50%$3.52$3.3252,336 shs$128.34 million04/05/2024$3.26$3.33+2.15%$3.36$3.2649,299 shs$122.81 million04/04/2024$3.25$3.26+0.31%$3.36$3.1746,126 shs$120.25 million04/03/2024$3.33$3.25-2.26%$3.34$3.1362,338 shs$119.86 million04/02/2024$3.29$3.33+1.06%$3.44$3.2457,329 shs$122.63 million04/01/2024$3.41$3.29-3.52%$3.50$3.2172,792 shs$121.34 million03/29/2024$3.41$3.41$3.41$3.1979,539 shs$125.78 million03/28/2024$3.20$3.41+6.56%$3.41$3.1979,539 shs$122.35 million03/27/2024$2.79$3.20+14.70%$3.20$2.8055,215 shs$114.82 million03/26/2024$3.00$2.79-7.00%$3.16$2.74757,913 shs$100.11 million03/25/2024$2.86$3.00+4.90%$3.10$2.8754,773 shs$107.64 million03/22/2024$3.04$2.86-5.92%$3.08$2.7383,745 shs$102.62 million03/21/2024$3.21$3.04-5.30%$3.41$3.0238,243 shs$109.08 million03/20/2024$2.94$3.21+9.18%$3.26$2.8557,992 shs$115.18 million03/19/2024$3.14$2.94-6.37%$3.30$2.9255,520 shs$105.48 million03/18/2024$3.35$3.14-6.27%$3.54$3.09199,344 shs$112.66 million03/15/2024$2.76$3.35+21.38%$3.40$2.77161,596 shs$120.20 million03/14/2024$2.90$2.76-4.83%$2.91$2.7043,395 shs$99.02 million03/13/2024$2.98$2.90-2.68%$3.09$2.8449,264 shs$104.05 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/12/2024$3.17$2.98-5.99%$3.26$2.9147,911 shs$106.92 million03/11/2024N/A$3.17$3.28$3.1123,010 shs$113.74 million03/08/2024$3.39$3.24-4.42%$3.43$3.1860,790 shs$116.25 million03/07/2024$3.16$3.39+7.28%$3.41$3.1661,164 shs$121.63 million03/06/2024$3.25$3.16-2.77%$3.43$3.12103,435 shs$113.38 million03/05/2024$3.19$3.25+1.88%$3.28$3.1556,534 shs$116.60 million03/04/2024$3.39$3.19-5.90%$3.49$3.16192,642 shs$114.46 million03/01/2024$3.48$3.39-2.59%$3.50$3.3467,808 shs$121.63 million02/29/2024$3.45$3.48+0.87%$3.62$3.4476,083 shs$124.86 million02/28/2024$3.38$3.45+2.07%$3.58$3.19172,409 shs$123.79 million02/27/2024$3.32$3.38+1.81%$3.46$3.31173,255 shs$121.27 million02/26/2024$3.13$3.32+6.07%$3.36$3.1365,167 shs$119.12 million02/23/2024$3.16$3.13-0.95%$3.20$3.0735,173 shs$112.30 million02/22/2024$3.02$3.16+4.64%$3.19$3.0558,037 shs$113.38 million02/21/2024$3.11$3.02-2.89%$3.11$2.9054,894 shs$108.36 million02/20/2024$3.03$3.11+2.64%$3.15$2.9767,536 shs$111.58 million02/19/2024$3.03$3.03$3.30$2.9172,100 shs$108.72 million02/16/2024$3.25$3.03-6.77%$3.26$2.9172,046 shs$108.72 million02/15/2024$3.10$3.25+5.01%$3.38$3.1148,153 shs$116.60 million02/14/2024$2.95$3.10+4.92%$3.16$2.9137,553 shs$111.05 million02/13/2024$3.36$2.95-12.20%$3.45$2.8680,289 shs$105.85 million02/12/2024$3.11$3.36+8.04%$3.50$3.00405,282 shs$120.56 million02/09/2024$2.84$3.11+9.51%$3.15$2.90157,305 shs$111.59 million02/08/2024$2.85$2.84-0.35%$2.92$2.8147,518 shs$101.90 million02/07/2024$2.94$2.85-3.06%$3.10$2.8062,598 shs$102.26 million Related Companies: OMGA Stock Chart LIFE Stock Chart SGMO Stock Chart DBVT Stock Chart BLUE Stock Chart VXRT Stock Chart GRTS Stock Chart MOLN Stock Chart OTLK Stock Chart CRDL Stock Chart Receive VIGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIGL) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vigil Neuroscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.