Free Trial

Cardiff Oncology (CRDF) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free CRDF Stock Alerts
$3.75
+0.27 (+7.76%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cardiff Oncology Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-37.97%
3 Month
Performance
+100.00%
6 Month
Performance
+237.86%
Year-To-Date
Performance
+135.14%
1 Year
Performance
+105.92%
Receive CRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiff Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

CRDF Stock Chart for Tuesday, May, 14, 2024

CRDF Chart by TradingView

Cardiff Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.39$3.48
+2.65%		$3.55$3.39341,797 shs$155.63 million
05/10/2024$3.38$3.39
+0.30%		$3.47$3.30471,802 shs$151.62 million
05/09/2024$3.20$3.38
+5.62%		$3.65$3.191.12 million shs$151.15 million
05/08/2024$3.31$3.20
-3.32%		$3.39$3.16484,606 shs$143.10 million
05/07/2024$3.46$3.31
-4.34%		$3.47$3.25609,635 shs$148.02 million
05/06/2024$3.52$3.46
-1.70%		$3.63$3.111.71 million shs$154.73 million
05/03/2024$4.48$3.52
-21.43%		$4.42$3.122.14 million shs$157.38 million
05/02/2024$4.23$4.48
+5.91%		$4.50$4.07838,835 shs$200.30 million
05/01/2024$4.36$4.23
-2.98%		$4.45$4.15484,623 shs$189.12 million
04/30/2024$4.46$4.36
-2.24%		$4.54$4.26576,789 shs$194.94 million
04/29/2024$4.07$4.46
+9.58%		$4.68$4.121.05 million shs$199.41 million
04/26/2024$3.99$4.07
+2.01%		$4.13$3.98516,205 shs$181.85 million
04/25/2024$4.18$3.99
-4.55%		$4.20$3.95586,485 shs$178.27 million
04/24/2024$4.17$4.18
+0.24%		$4.38$4.09343,293 shs$186.76 million
04/23/2024$4.36$4.17
-4.36%		$4.42$4.06702,241 shs$186.32 million
04/22/2024$4.35$4.36
+0.23%		$4.49$4.25461,200 shs$194.81 million
04/19/2024$4.37$4.35
-0.46%		$4.57$4.26606,899 shs$194.36 million
04/18/2024$4.50$4.37
-2.89%		$4.48$4.26827,721 shs$195.25 million
04/17/2024$4.59$4.50
-1.96%		$4.86$4.32847,990 shs$201.06 million
04/16/2024$5.28$4.59
-13.07%		$5.25$4.202.16 million shs$205.07 million
04/15/2024$5.61$5.28
-5.88%		$5.66$5.24654,109 shs$235.91 million
04/12/2024$5.67$5.61
-1.06%		$5.86$5.35824,997 shs$250.66 million
04/11/2024$5.89$5.67
-3.74%		$5.96$5.57557,121 shs$253.34 million
04/10/2024$5.66$5.89
+4.06%		$5.98$5.30710,673 shs$263.17 million
04/09/2024$5.88$5.66
-3.74%		$6.27$5.58943,656 shs$252.89 million
04/08/2024$5.84$5.88
+0.68%		$6.25$5.56841,547 shs$262.72 million
04/05/2024$5.67$5.84
+3.00%		$6.35$5.751.42 million shs$260.93 million
04/04/2024$5.33$5.67
+6.38%		$6.38$5.461.88 million shs$253.34 million
04/03/2024$5.37$5.33
-0.74%		$5.61$5.22749,044 shs$238.14 million
04/02/2024$5.73$5.37
-6.28%		$5.61$5.23613,779 shs$239.93 million
04/01/2024$5.34$5.73
+7.30%		$5.87$5.20876,769 shs$256.02 million
03/29/2024$5.34$5.34$5.73$5.19864,484 shs$238.59 million
03/28/2024$5.75$5.34
-7.13%		$5.73$5.19864,279 shs$238.59 million
03/27/2024$5.39$5.75
+6.68%		$5.76$5.311.77 million shs$256.91 million
03/26/2024$5.91$5.39
-8.80%		$6.05$5.341.45 million shs$240.83 million
03/25/2024$5.85$5.91
+1.03%		$6.42$5.621.97 million shs$264.06 million
03/22/2024$5.14$5.85
+13.81%		$6.11$5.012.74 million shs$261.36 million
03/21/2024$4.96$5.14
+3.63%		$5.30$4.78795,106 shs$229.66 million
03/20/2024$4.87$4.96
+1.85%		$5.23$4.70938,749 shs$221.61 million
03/19/2024$5.17$4.87
-5.80%		$5.15$4.71705,412 shs$217.59 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$5.03$5.17
+2.78%		$5.40$4.211.83 million shs$231.00 million
03/15/2024$5.40$5.03
-6.85%		$5.63$4.612.01 million shs$224.74 million
03/14/2024$5.40$5.40$6.06$5.102.97 million shs$241.27 million
03/13/2024$4.48$5.40
+20.54%		$5.85$4.503.97 million shs$241.27 million
03/12/2024$4.04$4.48
+10.89%		$4.59$4.001.46 million shs$200.15 million
03/11/2024$4.14$4.04
-2.42%		$4.36$3.782.16 million shs$180.51 million
03/08/2024$3.51$4.14
+17.95%		$4.18$3.551.81 million shs$184.96 million
03/07/2024$3.89$3.51
-9.77%		$4.12$3.322.02 million shs$156.83 million
03/06/2024$3.65$3.89
+6.58%		$4.11$3.582.70 million shs$173.81 million
03/05/2024$3.49$3.65
+4.58%		$3.84$3.182.84 million shs$163.08 million
03/04/2024$2.91$3.49
+19.93%		$3.85$2.9612.85 million shs$155.93 million
03/01/2024$1.77$2.91
+64.87%		$3.07$2.0045.05 million shs$130.02 million
02/29/2024$1.82$1.77
-3.02%		$1.91$1.741.89 million shs$78.86 million
02/28/2024$1.78$1.82
+2.25%		$1.93$1.78289,035 shs$81.32 million
02/27/2024$1.71$1.78
+4.09%		$1.84$1.72165,602 shs$79.53 million
02/26/2024$1.67$1.71
+2.40%		$1.76$1.66132,385 shs$76.40 million
02/23/2024$1.68$1.67
-0.60%		$1.71$1.6569,082 shs$74.62 million
02/22/2024$1.68$1.68$1.73$1.6563,904 shs$75.06 million
02/21/2024$1.70$1.68
-1.18%		$1.73$1.6686,137 shs$75.06 million
02/20/2024$1.73$1.70
-1.73%		$1.76$1.6962,100 shs$75.96 million
02/19/2024$1.73$1.73$1.78$1.7170,100 shs$77.30 million
02/16/2024$1.75$1.73
-1.14%		$1.78$1.7169,006 shs$77.30 million
02/15/2024$1.74$1.75
+0.57%		$1.82$1.70214,255 shs$78.19 million
02/14/2024$1.66$1.74
+4.82%		$1.77$1.66114,956 shs$77.74 million
02/13/2024$1.82$1.66
-8.79%		$1.78$1.63230,101 shs$74.17 million

Related Companies:
This page (NASDAQ:CRDF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange