Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free INMB Stock Alerts
$10.02
-0.75 (-6.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

INmune Bio Stock Price Performance

5 Day
Performance
-10.38%
1 Month
Performance
-3.56%
3 Month
Performance
-19.13%
6 Month
Performance
+46.06%
Year-To-Date
Performance
-11.01%
1 Year
Performance
+27.32%
Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

INMB Stock Chart for Sunday, May, 12, 2024

INMB Chart by TradingView

INmune Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.77$10.02
-6.96%		$10.67$9.90148,564 shs$182.36 million
05/09/2024$10.48$10.77
+2.77%		$10.85$10.32107,133 shs$196.01 million
05/08/2024$11.18$10.48
-6.26%		$11.09$10.34128,190 shs$190.74 million
05/07/2024$11.20$11.18
-0.18%		$11.43$10.9463,843 shs$203.48 million
05/06/2024$11.57$11.20
-3.20%		$11.76$11.11119,738 shs$203.84 million
05/03/2024$11.13$11.57
+3.95%		$11.75$11.12124,724 shs$210.57 million
05/02/2024$11.60$11.13
-4.05%		$11.99$10.81130,543 shs$202.57 million
05/01/2024$11.84$11.60
-2.03%		$12.60$11.53242,826 shs$211.16 million
04/30/2024$11.77$11.84
+0.59%		$12.72$11.32441,452 shs$215.49 million
04/29/2024$11.29$11.77
+4.25%		$12.12$11.34257,998 shs$214.21 million
04/26/2024$10.84$11.29
+4.15%		$11.73$10.8377,738 shs$205.48 million
04/25/2024$10.62$10.84
+2.07%		$11.12$10.04115,735 shs$197.29 million
04/24/2024$10.14$10.62
+4.73%		$10.73$9.88114,528 shs$193.28 million
04/23/2024$10.63$10.14
-4.56%		$10.55$9.66178,611 shs$184.55 million
04/22/2024$8.37$10.63
+26.94%		$10.73$8.40686,517 shs$193.38 million
04/19/2024$8.80$8.37
-4.89%		$8.99$8.3069,216 shs$152.33 million
04/18/2024$8.43$8.80
+4.39%		$8.89$8.4097,911 shs$158.66 million
04/17/2024$9.15$8.43
-7.87%		$9.16$8.40148,236 shs$151.96 million
04/16/2024$9.58$9.15
-4.49%		$9.64$8.80118,273 shs$164.97 million
04/15/2024$10.39$9.58
-7.80%		$10.30$9.40125,932 shs$172.73 million
04/12/2024$10.94$10.39
-5.03%		$11.01$10.2374,572 shs$187.29 million
04/11/2024$10.84$10.94
+0.92%		$11.22$10.7054,199 shs$197.25 million
04/10/2024$10.56$10.84
+2.65%		$11.30$10.47109,522 shs$195.45 million
04/09/2024$10.36$10.56
+1.93%		$10.83$10.16176,411 shs$190.40 million
04/08/2024$10.34$10.36
+0.19%		$10.77$10.14223,895 shs$186.79 million
04/05/2024$10.25$10.34
+0.88%		$10.38$10.0276,402 shs$186.43 million
04/04/2024$10.10$10.25
+1.49%		$10.59$9.84141,201 shs$184.81 million
04/03/2024$10.95$10.10
-7.76%		$11.33$10.04176,498 shs$182.10 million
04/02/2024$11.52$10.95
-4.95%		$11.58$10.62156,705 shs$197.32 million
04/01/2024$11.75$11.52
-1.96%		$11.85$11.11110,261 shs$207.59 million
03/29/2024$11.75$11.75$12.05$11.2896,495 shs$211.74 million
03/28/2024$11.63$11.75
+1.03%		$12.05$11.2896,381 shs$211.74 million
03/27/2024$11.88$11.63
-2.10%		$12.19$11.3792,870 shs$209.57 million
03/26/2024$11.71$11.88
+1.45%		$12.00$11.5436,379 shs$214.08 million
03/25/2024$12.20$11.71
-4.02%		$12.48$11.4463,723 shs$211.01 million
03/22/2024$11.92$12.20
+2.35%		$12.38$11.5069,816 shs$219.84 million
03/21/2024$11.59$11.92
+2.85%		$11.92$11.5042,684 shs$214.80 million
03/20/2024$10.94$11.59
+5.94%		$11.64$10.9087,417 shs$208.85 million
03/19/2024$11.02$10.94
-0.73%		$11.24$10.8074,234 shs$197.14 million
03/18/2024$11.06$11.02
-0.36%		$11.52$10.7980,772 shs$198.58 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$11.44$11.06
-3.32%		$11.83$11.0063,105 shs$199.30 million
03/14/2024$11.81$11.44
-3.13%		$11.89$11.2557,447 shs$206.17 million
03/13/2024$11.76$11.81
+0.43%		$12.09$11.6139,200 shs$212.84 million
03/12/2024$11.72$11.76
+0.34%		$12.18$11.7030,937 shs$211.92 million
03/11/2024$12.21$11.72
-4.01%		$12.28$11.6562,023 shs$211.19 million
03/08/2024$12.50$12.21
-2.32%		$12.96$12.1059,937 shs$220.02 million
03/07/2024$12.65$12.50
-1.19%		$13.25$12.32101,265 shs$225.25 million
03/06/2024$12.17$12.65
+3.94%		$12.89$12.1832,748 shs$227.95 million
03/05/2024$12.86$12.17
-5.37%		$13.03$12.0375,841 shs$219.30 million
03/04/2024$12.39$12.86
+3.79%		$13.30$12.4978,999 shs$231.74 million
03/01/2024$11.60$12.39
+6.81%		$12.55$11.6185,333 shs$223.27 million
02/29/2024$11.82$11.60
-1.86%		$12.39$11.5943,742 shs$209.03 million
02/28/2024$12.11$11.82
-2.39%		$12.30$11.16115,959 shs$213.00 million
02/27/2024$13.11$12.11
-7.63%		$13.11$12.1197,046 shs$218.22 million
02/26/2024$12.92$13.11
+1.47%		$13.52$12.90136,964 shs$236.24 million
02/23/2024$12.67$12.92
+2.01%		$12.92$12.1140,807 shs$232.82 million
02/22/2024$12.59$12.67
+0.60%		$13.09$12.2638,537 shs$228.22 million
02/21/2024$13.50$12.59
-6.74%		$13.41$12.2379,334 shs$226.87 million
02/20/2024$14.01$13.50
-3.64%		$14.41$13.0597,960 shs$243.27 million
02/19/2024$14.01$14.01$14.49$13.52107,700 shs$252.46 million
02/16/2024$13.78$14.01
+1.67%		$14.44$13.52107,715 shs$252.46 million
02/15/2024$14.00$13.78
-1.57%		$14.40$13.61101,567 shs$248.34 million
02/14/2024$12.17$14.00
+15.04%		$14.74$12.42248,202 shs$252.31 million
02/13/2024$12.39$12.17
-1.78%		$12.54$11.8437,132 shs$219.30 million
02/12/2024$12.07$12.39
+2.65%		$12.52$11.9232,798 shs$223.27 million

Related Companies:
This page (NASDAQ:INMB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits