Free Trial

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XFOR Stock Alerts
$0.90
-0.03 (-3.23%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-28.56%
3 Month
Performance
+0.95%
6 Month
Performance
+12.62%
Year-To-Date
Performance
+7.36%
1 Year
Performance
-57.13%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XFOR Stock Chart for Monday, May, 20, 2024

XFOR Chart by TradingView

X4 Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.93$0.90
-3.04%		$0.92$0.881.23 million shs$151.18 million
05/17/2024$0.96$0.93
-3.26%		$0.96$0.901.97 million shs$155.92 million
05/16/2024$0.98$0.96
-1.69%		$1.00$0.951.42 million shs$161.17 million
05/15/2024$0.99$0.98
-0.93%		$1.02$0.961.16 million shs$163.94 million
05/14/2024$0.98$0.99
+0.90%		$1.02$0.951.78 million shs$165.49 million
05/13/2024$1.05$0.98
-6.99%		$1.07$0.963.27 million shs$164.01 million
05/10/2024$1.07$1.05
-1.41%		$1.14$1.043.98 million shs$176.34 million
05/09/2024$1.04$1.07
+2.40%		$1.14$1.056.45 million shs$178.85 million
05/08/2024$1.09$1.04
-4.59%		$1.08$1.031.96 million shs$174.66 million
05/07/2024$1.20$1.09
-9.17%		$1.13$1.034.75 million shs$183.06 million
05/06/2024$1.15$1.20
+4.35%		$1.20$1.113.27 million shs$201.53 million
05/03/2024$1.08$1.15
+6.48%		$1.16$1.082.84 million shs$193.13 million
05/02/2024$1.11$1.08
-2.26%		$1.12$1.043.09 million shs$181.38 million
05/01/2024$1.12$1.11
-1.34%		$1.14$1.073.54 million shs$185.57 million
04/30/2024$1.09$1.12
+2.75%		$1.22$1.095.00 million shs$188.09 million
04/29/2024$1.17$1.09
-6.44%		$1.25$1.0221.87 million shs$183.05 million
04/26/2024$1.13$1.17
+3.10%		$1.24$0.9010.86 million shs$195.65 million
04/25/2024$1.29$1.13
-12.40%		$1.29$1.113.42 million shs$189.77 million
04/24/2024$1.23$1.29
+4.88%		$1.29$1.222.23 million shs$216.64 million
04/23/2024$1.36$1.23
-9.56%		$1.39$1.223.51 million shs$206.57 million
04/22/2024$1.26$1.36
+7.94%		$1.36$1.202.43 million shs$228.40 million
04/19/2024$1.20$1.26
+5.00%		$1.31$1.183.06 million shs$211.60 million
04/18/2024$1.20$1.20
+0.42%		$1.24$1.181.73 million shs$201.53 million
04/17/2024$1.32$1.20
-9.47%		$1.31$1.182.54 million shs$200.69 million
04/16/2024$1.25$1.32
+5.60%		$1.33$1.212.17 million shs$221.68 million
04/15/2024$1.34$1.25
-6.72%		$1.33$1.202.16 million shs$209.92 million
04/12/2024$1.24$1.34
+8.50%		$1.36$1.175.65 million shs$225.04 million
04/11/2024$1.22$1.24
+1.23%		$1.27$1.181.55 million shs$207.40 million
04/10/2024$1.27$1.22
-3.94%		$1.30$1.073.82 million shs$204.89 million
04/09/2024$1.29$1.27
-1.55%		$1.34$1.241.83 million shs$213.28 million
04/08/2024$1.37$1.29
-5.84%		$1.40$1.263.46 million shs$216.64 million
04/05/2024$1.47$1.37
-6.80%		$1.45$1.361.87 million shs$230.08 million
04/04/2024$1.47$1.47$1.54$1.413.54 million shs$246.87 million
04/03/2024$1.38$1.47
+6.52%		$1.60$1.384.65 million shs$246.87 million
04/02/2024$1.41$1.38
-2.13%		$1.41$1.351.38 million shs$231.76 million
04/01/2024$1.39$1.41
+1.44%		$1.49$1.332.10 million shs$236.79 million
03/29/2024$1.39$1.39$1.43$1.304.35 million shs$233.44 million
03/28/2024$1.41$1.39
-1.42%		$1.43$1.304.33 million shs$233.44 million
03/27/2024$1.45$1.41
-2.76%		$1.50$1.392.13 million shs$236.80 million
03/26/2024$1.46$1.45
-0.68%		$1.60$1.423.07 million shs$243.51 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$1.46$1.46$1.48$1.365.75 million shs$245.19 million
03/22/2024$1.31$1.46
+11.45%		$1.52$1.2512.72 million shs$244.24 million
03/21/2024$1.02$1.31
+28.43%		$1.32$1.0313.23 million shs$219.15 million
03/20/2024$0.97$1.02
+5.07%		$1.03$0.923.13 million shs$170.64 million
03/19/2024$0.92$0.97
+5.14%		$1.02$0.903.54 million shs$162.41 million
03/18/2024$0.93$0.92
-0.46%		$0.97$0.902.00 million shs$154.46 million
03/15/2024$0.84$0.93
+10.71%		$0.96$0.853.54 million shs$155.18 million
03/14/2024$0.84$0.84
-0.46%		$0.88$0.821.76 million shs$140.17 million
03/13/2024$0.87$0.84
-2.69%		$0.89$0.821.59 million shs$140.83 million
03/12/2024$0.91$0.87
-5.23%		$0.91$0.861.45 million shs$144.72 million
03/11/2024$0.88$0.91
+3.73%		$0.92$0.861.80 million shs$152.70 million
03/08/2024$0.92$0.88
-4.00%		$0.95$0.881.43 million shs$147.22 million
03/07/2024$0.96$0.92
-4.86%		$0.96$0.911.29 million shs$153.36 million
03/06/2024$0.95$0.96
+0.99%		$0.98$0.94852,526 shs$161.18 million
03/05/2024$0.97$0.95
-1.98%		$0.98$0.931.00 million shs$159.61 million
03/04/2024$1.01$0.97
-3.62%		$1.06$0.961.75 million shs$162.84 million
03/01/2024$0.97$1.01
+4.06%		$1.05$0.972.55 million shs$168.96 million
02/29/2024$0.93$0.97
+4.38%		$0.99$0.911.60 million shs$162.37 million
02/28/2024$1.00$0.93
-6.60%		$1.03$0.912.46 million shs$155.56 million
02/27/2024$0.95$1.00
+4.67%		$1.03$0.962.31 million shs$166.55 million
02/26/2024$0.94$0.95
+1.46%		$0.98$0.91913,540 shs$159.13 million
02/23/2024$0.91$0.94
+3.41%		$0.96$0.901.14 million shs$156.83 million
02/22/2024$0.87$0.91
+4.37%		$0.93$0.87918,223 shs$151.67 million
02/21/2024$0.89$0.87
-2.59%		$0.89$0.851.01 million shs$145.31 million
02/20/2024$0.92$0.89
-2.66%		$0.93$0.841.81 million shs$149.17 million
02/19/2024$0.92$0.92$0.97$0.90798,100 shs$153.25 million

Related Companies:
This page (NASDAQ:XFOR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits