Free Trial

Compass Therapeutics (CMPX) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free CMPX Stock Alerts
$1.60
+0.06 (+3.90%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Compass Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.91%
3 Month
Performance
-15.34%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-51.07%
Receive CMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CMPX Stock Chart for Thursday, May, 16, 2024

CMPX Chart by TradingView

Compass Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.54$1.60
+3.90%		$1.61$1.56301,565 shs$220.14 million
05/15/2024$1.62$1.54
-4.64%		$1.69$1.54684,157 shs$211.89 million
05/14/2024$1.56$1.62
+3.53%		$1.64$1.52371,570 shs$222.21 million
05/13/2024$1.60$1.56
-2.50%		$1.71$1.41258,143 shs$214.64 million
05/10/2024$1.59$1.60
+0.63%		$1.62$1.49254,288 shs$220.14 million
05/09/2024$1.58$1.59
+0.63%		$1.61$1.52138,523 shs$218.77 million
05/08/2024$1.68$1.58
-5.95%		$1.66$1.57114,376 shs$217.39 million
05/07/2024$1.70$1.68
-1.18%		$1.73$1.65257,689 shs$231.15 million
05/06/2024$1.70$1.70$1.75$1.68289,035 shs$233.90 million
05/03/2024$1.65$1.70
+3.03%		$1.79$1.68465,125 shs$233.90 million
05/02/2024$1.57$1.65
+5.10%		$1.69$1.62474,036 shs$227.02 million
05/01/2024$1.44$1.57
+9.03%		$1.61$1.44273,114 shs$216.02 million
04/30/2024$1.46$1.44
-1.37%		$1.47$1.41101,931 shs$198.13 million
04/29/2024$1.45$1.46
+0.69%		$1.50$1.4082,457 shs$200.88 million
04/26/2024$1.48$1.45
-2.03%		$1.51$1.4065,562 shs$199.51 million
04/25/2024$1.48$1.48$1.48$1.33467,369 shs$203.63 million
04/24/2024$1.52$1.48
-2.63%		$1.59$1.44147,772 shs$203.63 million
04/23/2024$1.49$1.52
+2.01%		$1.56$1.4872,067 shs$209.14 million
04/22/2024$1.47$1.49
+1.36%		$1.54$1.44106,511 shs$205.01 million
04/19/2024$1.49$1.47
-1.34%		$1.58$1.41232,144 shs$202.26 million
04/18/2024$1.53$1.49
-2.61%		$1.79$1.48237,435 shs$205.01 million
04/17/2024$1.57$1.53
-2.55%		$1.65$1.50120,088 shs$210.51 million
04/16/2024$1.58$1.57
-0.63%		$1.64$1.50718,709 shs$216.02 million
04/15/2024$1.62$1.58
-2.47%		$1.65$1.52127,441 shs$217.39 million
04/12/2024$1.60$1.62
+1.25%		$1.75$1.50596,002 shs$222.90 million
04/11/2024$1.60$1.60$1.73$1.51817,463 shs$220.14 million
04/10/2024$1.67$1.60
-4.19%		$1.77$1.541.07 million shs$220.14 million
04/09/2024$1.70$1.67
-1.76%		$1.79$1.65238,110 shs$229.78 million
04/08/2024$1.70$1.70$1.80$1.66975,994 shs$233.90 million
04/05/2024$1.74$1.70
-2.30%		$1.79$1.7067,227 shs$233.90 million
04/04/2024$1.85$1.74
-5.95%		$1.93$1.71150,573 shs$239.41 million
04/03/2024$1.80$1.85
+2.78%		$1.88$1.72157,664 shs$254.54 million
04/02/2024$1.84$1.80
-2.17%		$1.87$1.74132,047 shs$247.66 million
04/01/2024$1.98$1.84
-7.07%		$1.98$1.75591,819 shs$253.17 million
03/29/2024$1.98$1.98$2.04$1.95176,678 shs$272.43 million
03/28/2024$2.05$1.98
-3.41%		$2.04$1.95176,678 shs$272.43 million
03/27/2024$1.98$2.05
+3.54%		$2.05$1.95145,865 shs$282.06 million
03/26/2024$2.05$1.98
-3.41%		$2.21$1.97137,911 shs$252.43 million
03/25/2024$2.13$2.05
-3.76%		$2.24$2.03185,541 shs$261.35 million
03/22/2024$2.24$2.13
-4.91%		$2.28$2.08217,754 shs$271.55 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/21/2024$2.12$2.24
+5.66%		$2.25$2.11335,950 shs$285.58 million
03/20/2024$2.14$2.12
-0.93%		$2.16$1.96741,716 shs$270.28 million
03/19/2024$2.25$2.14
-4.89%		$2.28$2.11617,961 shs$272.82 million
03/18/2024$2.29$2.25
-1.75%		$2.28$2.12396,259 shs$286.85 million
03/15/2024$1.94$2.29
+18.04%		$2.33$1.92695,991 shs$291.95 million
03/14/2024$2.19$1.94
-11.42%		$2.16$1.91347,076 shs$247.32 million
03/13/2024$2.07$2.19
+5.80%		$2.24$2.07497,123 shs$279.20 million
03/12/2024$2.00$2.07
+3.50%		$2.14$1.99224,763 shs$263.90 million
03/11/2024$1.96$2.00
+2.04%		$2.14$1.94440,052 shs$254.98 million
03/08/2024$1.92$1.96
+2.08%		$2.00$1.93189,283 shs$249.88 million
03/07/2024$1.96$1.92
-2.04%		$2.00$1.81404,339 shs$244.78 million
03/06/2024$1.83$1.96
+7.10%		$1.99$1.84208,700 shs$249.88 million
03/05/2024$1.98$1.83
-7.58%		$1.98$1.76141,510 shs$233.30 million
03/04/2024$1.90$1.98
+4.21%		$2.05$1.85285,044 shs$252.43 million
03/01/2024$1.78$1.90
+6.74%		$1.94$1.77234,056 shs$242.23 million
02/29/2024$1.74$1.78
+2.30%		$1.85$1.68215,969 shs$226.93 million
02/28/2024$1.76$1.74
-1.14%		$1.85$1.74162,734 shs$221.83 million
02/27/2024$1.90$1.76
-7.37%		$1.98$1.733.03 million shs$224.38 million
02/26/2024$1.79$1.90
+6.15%		$1.95$1.82125,850 shs$242.23 million
02/23/2024$1.70$1.79
+5.29%		$1.81$1.6795,701 shs$228.21 million
02/22/2024$1.80$1.70
-5.56%		$1.84$1.67132,171 shs$216.73 million
02/21/2024$1.85$1.80
-2.70%		$1.86$1.71149,965 shs$229.48 million
02/20/2024$1.89$1.85
-2.12%		$1.91$1.85354,902 shs$235.85 million
02/19/2024$1.89$1.89$1.94$1.68423,000 shs$240.96 million
02/16/2024$1.76$1.89
+7.39%		$1.94$1.68423,018 shs$240.96 million
02/15/2024$1.58$1.76
+11.39%		$1.76$1.58323,620 shs$224.38 million

Related Companies:
This page (NASDAQ:CMPX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry