Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free PCB Stock Alerts
$15.60
+0.07 (+0.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PCB Bancorp Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+2.83%
3 Month
Performance
-2.56%
6 Month
Performance
+2.03%
Year-To-Date
Performance
-15.36%
1 Year
Performance
+13.13%
Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

PCB Stock Chart for Friday, May, 10, 2024

PCB Chart by TradingView

PCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.53$15.60
+0.45%		$15.61$15.2114,363 shs$222.46 million
05/08/2024$15.48$15.53
+0.32%		$15.71$15.4213,257 shs$221.46 million
05/07/2024$15.40$15.48
+0.52%		$15.77$15.4817,215 shs$220.75 million
05/06/2024$15.44$15.40
-0.26%		$15.50$15.2815,747 shs$219.60 million
05/03/2024$15.22$15.44
+1.45%		$15.44$15.139,558 shs$220.17 million
05/02/2024$15.09$15.22
+0.86%		$15.22$14.8819,150 shs$217.04 million
05/01/2024$14.56$15.09
+3.64%		$15.14$14.6916,074 shs$215.18 million
04/30/2024$15.22$14.56
-4.34%		$15.16$14.5619,266 shs$207.63 million
04/29/2024$15.47$15.22
-1.62%		$15.70$15.1412,898 shs$217.04 million
04/26/2024$15.22$15.47
+1.64%		$15.67$15.0225,690 shs$220.66 million
04/25/2024$15.58$15.22
-2.31%		$15.37$14.7960,438 shs$217.04 million
04/24/2024$15.65$15.58
-0.45%		$15.75$15.0738,724 shs$222.17 million
04/23/2024$15.40$15.65
+1.62%		$15.69$15.4215,688 shs$223.17 million
04/22/2024$15.42$15.40
-0.13%		$15.54$15.1523,744 shs$219.60 million
04/19/2024$15.22$15.42
+1.35%		$15.50$15.0322,030 shs$219.89 million
04/18/2024$15.22$15.22
-0.03%		$15.39$15.1620,254 shs$216.97 million
04/17/2024$15.10$15.22
+0.79%		$15.38$15.1116,400 shs$217.10 million
04/16/2024$15.24$15.10
-0.92%		$15.40$15.0924,600 shs$215.33 million
04/15/2024$15.22$15.24
+0.13%		$15.36$15.0612,902 shs$217.32 million
04/12/2024$15.22$15.22$15.22$14.9813,163 shs$217.10 million
04/11/2024$15.17$15.22
+0.33%		$15.44$15.0219,941 shs$217.04 million
04/10/2024$15.96$15.17
-4.95%		$16.00$15.1121,571 shs$216.32 million
04/09/2024$16.07$15.96
-0.65%		$16.25$15.9621,367 shs$227.59 million
04/08/2024$15.77$16.07
+1.87%		$16.14$15.9522,093 shs$229.09 million
04/05/2024$15.82$15.77
-0.32%		$16.10$15.775,529 shs$224.88 million
04/04/2024$15.66$15.82
+1.02%		$16.29$15.8225,578 shs$225.59 million
04/03/2024$15.80$15.66
-0.89%		$16.08$15.6617,314 shs$223.31 million
04/02/2024$15.86$15.80
-0.38%		$16.15$15.8016,870 shs$225.31 million
04/01/2024$16.33$15.86
-2.88%		$16.30$15.8618,120 shs$226.16 million
03/29/2024$16.33$16.33$16.33$16.039,653 shs$232.87 million
03/28/2024$16.29$16.33
+0.25%		$16.33$16.039,653 shs$232.87 million
03/27/2024$15.90$16.29
+2.45%		$16.39$15.9418,049 shs$232.30 million
03/26/2024$15.95$15.90
-0.31%		$16.13$15.906,226 shs$226.73 million
03/25/2024$15.91$15.95
+0.25%		$15.95$15.943,635 shs$227.45 million
03/22/2024$16.19$15.91
-1.73%		$16.16$15.916,185 shs$226.88 million
03/21/2024$16.01$16.19
+1.12%		$16.42$16.0724,111 shs$230.87 million
03/20/2024$15.69$16.01
+2.04%		$16.20$15.6817,834 shs$228.30 million
03/19/2024$15.41$15.69
+1.82%		$15.77$15.4411,736 shs$223.74 million
03/18/2024$15.79$15.41
-2.41%		$15.86$15.4011,296 shs$219.75 million
03/15/2024$15.21$15.79
+3.81%		$16.15$15.2153,293 shs$225.17 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$15.58$15.21
-2.37%		$15.77$15.2118,711 shs$216.88 million
03/13/2024$15.76$15.58
-1.14%		$16.14$15.5115,509 shs$222.16 million
03/12/2024$15.85$15.76
-0.57%		$16.18$15.765,581 shs$224.74 million
03/11/2024$15.85$15.85$16.05$15.725,839 shs$226.02 million
03/08/2024$15.88$15.85
-0.19%		$16.27$15.859,087 shs$226.02 million
03/07/2024$15.86$15.88
+0.13%		$15.89$15.815,240 shs$226.45 million
03/06/2024$15.89$15.86
-0.19%		$15.86$15.706,437 shs$226.16 million
03/05/2024$15.71$15.89
+1.15%		$16.50$15.7022,872 shs$226.59 million
03/04/2024$16.02$15.71
-1.94%		$16.14$15.7117,258 shs$224.03 million
03/01/2024$16.15$16.02
-0.80%		$16.19$15.7627,125 shs$228.45 million
02/29/2024$15.85$16.15
+1.89%		$16.18$16.137,526 shs$230.30 million
02/28/2024$15.95$15.85
-0.63%		$16.03$15.5819,963 shs$226.02 million
02/27/2024$16.00$15.95
-0.31%		$16.22$15.9510,915 shs$227.45 million
02/26/2024$15.96$16.00
+0.25%		$16.04$15.924,130 shs$228.16 million
02/23/2024$15.91$15.96
+0.31%		$16.03$15.965,222 shs$227.59 million
02/22/2024$15.81$15.91
+0.63%		$16.02$15.5414,200 shs$226.88 million
02/21/2024$16.03$15.81
-1.37%		$16.18$15.7315,504 shs$225.45 million
02/20/2024$16.22$16.03
-1.17%		$16.53$16.0313,290 shs$228.59 million
02/19/2024$16.22$16.22$16.56$16.2113,700 shs$231.30 million
02/16/2024$16.56$16.22
-2.05%		$16.56$16.2113,731 shs$231.30 million
02/15/2024$16.04$16.56
+3.24%		$16.56$16.0414,346 shs$236.13 million
02/14/2024$15.44$16.04
+3.89%		$16.04$15.4716,249 shs$228.71 million
02/13/2024$16.34$15.44
-5.51%		$16.08$15.4124,773 shs$220.17 million
02/12/2024$16.01$16.34
+2.06%		$16.53$16.1512,822 shs$233.01 million
02/09/2024$15.81$16.01
+1.27%		$16.18$15.7110,429 shs$225.44 million

Related Companies:
This page (NASDAQ:PCB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research