Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free USCB Stock Alerts
$12.28
+0.14 (+1.15%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

USCB Financial Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+9.74%
3 Month
Performance
+8.00%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+36.29%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

USCB Stock Chart for Thursday, May, 9, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.55$12.14
-3.27%		$12.40$12.147,007 shs$238.55 million
05/07/2024$11.90$12.55
+5.46%		$12.82$11.9914,777 shs$246.61 million
05/06/2024$11.74$11.90
+1.36%		$12.10$11.4411,493 shs$233.84 million
05/03/2024$11.95$11.74
-1.76%		$12.06$11.749,680 shs$230.69 million
05/02/2024$11.82$11.95
+1.10%		$12.05$11.8310,497 shs$234.82 million
05/01/2024$11.14$11.82
+6.10%		$11.82$11.3714,660 shs$232.26 million
04/30/2024$10.97$11.14
+1.55%		$11.55$10.8537,974 shs$218.90 million
04/29/2024$10.73$10.97
+2.24%		$10.97$10.706,323 shs$215.56 million
04/26/2024$10.25$10.73
+4.68%		$10.73$10.347,668 shs$210.84 million
04/25/2024$10.40$10.25
-1.44%		$10.37$10.2523,563 shs$201.41 million
04/24/2024$10.55$10.40
-1.42%		$10.70$10.4017,309 shs$204.36 million
04/23/2024$10.64$10.55
-0.85%		$10.73$10.553,934 shs$207.31 million
04/22/2024$10.65$10.64
-0.09%		$10.81$10.576,462 shs$209.08 million
04/19/2024$10.40$10.65
+2.40%		$10.65$10.3610,274 shs$209.27 million
04/18/2024$10.51$10.40
-1.05%		$10.67$10.4011,140 shs$206.52 million
04/17/2024$10.54$10.51
-0.28%		$10.52$10.395,489 shs$206.52 million
04/16/2024$10.36$10.54
+1.74%		$10.66$10.3510,336 shs$207.11 million
04/15/2024$10.50$10.36
-1.33%		$10.43$10.357,875 shs$203.57 million
04/12/2024$10.68$10.50
-1.69%		$10.90$10.507,913 shs$206.33 million
04/11/2024$10.86$10.68
-1.66%		$10.82$10.659,330 shs$209.86 million
04/10/2024$11.19$10.86
-2.95%		$11.07$10.66282,741 shs$213.40 million
04/09/2024$11.08$11.19
+0.99%		$11.19$11.087,424 shs$219.88 million
04/08/2024$11.07$11.08
+0.09%		$11.14$11.083,130 shs$217.72 million
04/05/2024$11.08$11.07
-0.09%		$11.11$11.076,688 shs$217.53 million
04/04/2024$11.12$11.08
-0.36%		$11.23$11.088,314 shs$217.72 million
04/03/2024$11.07$11.12
+0.45%		$11.16$11.0711,605 shs$218.51 million
04/02/2024$11.07$11.07$11.22$11.0718,798 shs$217.53 million
04/01/2024$11.40$11.07
-2.89%		$11.44$11.0519,402 shs$217.53 million
03/29/2024$11.40$11.40$11.50$11.189,198 shs$222.78 million
03/28/2024$11.24$11.40
+1.42%		$11.50$11.189,198 shs$222.76 million
03/27/2024$11.13$11.24
+0.99%		$11.29$11.247,063 shs$219.63 million
03/26/2024$11.11$11.13
+0.18%		$11.22$11.0513,782 shs$217.48 million
03/25/2024$11.20$11.11
-0.80%		$11.30$11.1161,453 shs$217.09 million
03/22/2024$11.27$11.20
-0.58%		$11.28$11.205,660 shs$218.85 million
03/21/2024$11.31$11.27
-0.40%		$11.30$11.2035,790 shs$220.12 million
03/20/2024$11.17$11.31
+1.25%		$11.36$11.1615,915 shs$221.00 million
03/19/2024$11.16$11.17
+0.09%		$11.27$11.1011,408 shs$218.28 million
03/18/2024$11.11$11.16
+0.45%		$11.28$11.159,635 shs$218.07 million
03/15/2024$11.13$11.11
-0.18%		$11.30$11.0340,938 shs$217.09 million
03/14/2024$11.28$11.13
-1.33%		$11.34$11.1316,063 shs$217.48 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$11.07$11.28
+1.90%		$11.35$11.2019,754 shs$220.41 million
03/12/2024$11.11$11.07
-0.36%		$11.30$11.079,118 shs$216.31 million
03/11/2024$11.15$11.11
-0.36%		$11.30$11.113,207 shs$217.09 million
03/08/2024$11.28$11.15
-1.15%		$11.38$11.153,763 shs$217.87 million
03/07/2024$11.32$11.28
-0.35%		$11.35$11.145,963 shs$220.41 million
03/06/2024$11.11$11.32
+1.89%		$11.32$11.107,368 shs$221.19 million
03/05/2024$10.86$11.11
+2.30%		$11.26$10.9214,903 shs$217.11 million
03/04/2024$10.85$10.86
+0.09%		$11.07$10.832,421 shs$212.20 million
03/01/2024$10.92$10.85
-0.64%		$11.07$10.855,220 shs$212.01 million
02/29/2024$10.85$10.92
+0.65%		$11.06$10.928,885 shs$213.38 million
02/28/2024$10.97$10.85
-1.09%		$10.90$10.855,987 shs$212.01 million
02/27/2024$10.85$10.97
+1.11%		$11.25$10.8618,228 shs$214.35 million
02/26/2024$11.02$10.85
-1.54%		$11.07$10.8324,391 shs$212.01 million
02/23/2024$11.00$11.02
+0.18%		$11.03$10.857,700 shs$215.33 million
02/22/2024$10.88$11.00
+1.10%		$11.00$10.8015,591 shs$214.94 million
02/21/2024$11.08$10.88
-1.81%		$11.06$10.866,832 shs$212.60 million
02/20/2024$11.41$11.08
-2.89%		$11.48$11.079,183 shs$216.53 million
02/19/2024$11.41$11.41$11.55$11.0211,900 shs$222.95 million
02/16/2024$11.37$11.41
+0.35%		$11.55$11.0211,949 shs$222.95 million
02/15/2024$10.98$11.37
+3.55%		$11.39$10.9410,526 shs$222.19 million
02/14/2024$11.00$10.98
-0.18%		$10.98$10.6810,787 shs$214.55 million
02/13/2024$11.45$11.00
-3.93%		$11.40$10.9831,514 shs$214.94 million
02/12/2024$11.37$11.45
+0.70%		$11.54$11.3318,956 shs$223.73 million
02/09/2024$11.45$11.37
-0.70%		$11.56$11.3510,553 shs$222.17 million
02/08/2024$11.35$11.45
+0.88%		$11.46$11.449,575 shs$223.73 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club