Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free JMSB Stock Alerts
$16.50
-0.51 (-3.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Marshall Bancorp Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
+6.11%
3 Month
Performance
-10.67%
6 Month
Performance
-23.47%
Year-To-Date
Performance
-26.86%
1 Year
Performance
-5.93%
Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

JMSB Stock Chart for Tuesday, May, 14, 2024

JMSB Chart by TradingView

John Marshall Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.01$16.50
-3.00%		$17.10$15.8347,364 shs$234.63 million
05/10/2024$17.69$17.01
-3.84%		$17.72$17.0110,704 shs$241.90 million
05/09/2024$17.34$17.69
+2.02%		$17.69$17.436,587 shs$251.57 million
05/08/2024$17.64$17.34
-1.70%		$17.74$17.344,619 shs$246.58 million
05/07/2024$17.77$17.64
-0.73%		$17.82$17.648,342 shs$250.84 million
05/06/2024$17.43$17.77
+1.95%		$17.82$17.498,849 shs$252.69 million
05/03/2024$17.12$17.43
+1.81%		$17.47$17.335,898 shs$247.86 million
05/02/2024$17.02$17.12
+0.59%		$17.48$17.0014,924 shs$243.45 million
05/01/2024$16.52$17.02
+3.03%		$17.41$16.4421,414 shs$241.17 million
04/30/2024$17.37$16.52
-4.89%		$17.48$16.5213,440 shs$234.09 million
04/29/2024$17.36$17.37
+0.06%		$17.48$16.9514,344 shs$246.15 million
04/26/2024$17.00$17.36
+2.12%		$17.50$17.2511,593 shs$245.99 million
04/25/2024$17.00$17.00$17.50$16.8218,576 shs$240.91 million
04/24/2024$17.19$17.00
-1.11%		$17.22$16.9014,313 shs$240.89 million
04/23/2024$17.18$17.19
+0.06%		$17.20$16.4323,701 shs$243.58 million
04/22/2024$17.35$17.18
-0.98%		$17.43$17.186,507 shs$243.44 million
04/19/2024$16.81$17.35
+3.21%		$17.40$16.646,641 shs$245.85 million
04/18/2024$16.30$16.81
+3.13%		$17.25$16.2521,479 shs$238.20 million
04/17/2024$16.26$16.30
+0.25%		$16.63$16.254,398 shs$230.97 million
04/16/2024$15.51$16.26
+4.84%		$16.34$15.0011,502 shs$230.40 million
04/15/2024$15.55$15.51
-0.26%		$15.54$15.0012,114 shs$219.79 million
04/12/2024$16.77$15.55
-7.27%		$17.50$15.5011,731 shs$220.34 million
04/11/2024$16.36$16.77
+2.51%		$16.77$16.089,869 shs$237.65 million
04/10/2024$17.14$16.36
-4.55%		$17.50$16.0013,750 shs$231.82 million
04/09/2024$16.76$17.14
+2.27%		$17.40$16.782,862 shs$242.87 million
04/08/2024$16.93$16.76
-1.00%		$16.76$16.763,595 shs$237.49 million
04/05/2024$17.09$16.93
-0.94%		$17.80$16.935,297 shs$239.90 million
04/04/2024$17.76$17.09
-3.77%		$18.00$17.0815,124 shs$242.17 million
04/03/2024$17.46$17.76
+1.72%		$17.94$17.239,134 shs$251.66 million
04/02/2024$17.32$17.46
+0.81%		$17.54$15.7222,356 shs$247.41 million
04/01/2024$17.92$17.32
-3.35%		$17.46$17.078,089 shs$245.44 million
03/29/2024$17.92$17.92$18.09$17.319,048 shs$253.93 million
03/28/2024$18.10$17.92
-0.99%		$18.09$17.319,048 shs$253.93 million
03/27/2024$17.80$18.10
+1.69%		$18.14$17.7011,085 shs$256.48 million
03/26/2024$18.14$17.80
-1.87%		$18.14$17.546,458 shs$252.24 million
03/25/2024$17.48$18.14
+3.78%		$18.14$17.1311,579 shs$257.04 million
03/22/2024$18.36$17.48
-4.79%		$18.62$17.4818,692 shs$246.99 million
03/21/2024$18.20$18.36
+0.88%		$18.49$17.3317,215 shs$259.35 million
03/20/2024$17.63$18.20
+3.23%		$18.43$17.5114,233 shs$257.17 million
03/19/2024$17.75$17.63
-0.68%		$18.37$17.638,911 shs$249.11 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$18.50$17.75
-4.05%		$18.73$17.7512,906 shs$250.81 million
03/15/2024$17.69$18.50
+4.58%		$18.56$17.1546,073 shs$261.41 million
03/14/2024$18.09$17.69
-2.21%		$17.79$16.6551,998 shs$249.96 million
03/13/2024$17.60$18.09
+2.78%		$18.09$17.6814,192 shs$255.61 million
03/12/2024$17.66$17.60
-0.34%		$18.06$17.227,995 shs$248.62 million
03/11/2024$17.95$17.66
-1.62%		$18.04$17.489,355 shs$249.54 million
03/08/2024$17.82$17.95
+0.73%		$18.09$17.5211,931 shs$253.63 million
03/07/2024$17.79$17.82
+0.17%		$18.29$17.6718,574 shs$251.73 million
03/06/2024$17.52$17.79
+1.54%		$17.79$17.506,162 shs$251.37 million
03/05/2024$17.46$17.52
+0.34%		$17.92$17.476,203 shs$247.56 million
03/04/2024$17.71$17.46
-1.41%		$17.88$17.466,608 shs$246.71 million
03/01/2024$17.50$17.71
+1.20%		$17.82$17.5410,560 shs$250.24 million
02/29/2024$17.55$17.50
-0.28%		$18.08$17.0315,575 shs$247.28 million
02/28/2024$17.90$17.55
-1.96%		$18.44$17.4419,299 shs$247.98 million
02/27/2024$17.84$17.90
+0.34%		$18.40$17.905,790 shs$252.93 million
02/26/2024$18.02$17.84
-1.00%		$18.40$17.7415,412 shs$252.08 million
02/23/2024$17.91$18.02
+0.61%		$18.31$17.656,447 shs$254.62 million
02/22/2024$17.50$17.91
+2.34%		$17.93$16.9446,531 shs$253.00 million
02/21/2024$17.62$17.50
-0.68%		$17.58$16.9213,703 shs$247.28 million
02/20/2024$18.66$17.62
-5.57%		$18.60$17.5311,092 shs$248.97 million
02/19/2024$18.66$18.66$19.29$18.5714,900 shs$263.67 million
02/16/2024$18.89$18.66
-1.22%		$19.29$18.5714,492 shs$263.67 million
02/15/2024$18.47$18.89
+2.27%		$19.24$17.9726,734 shs$266.92 million
02/14/2024$17.83$18.47
+3.59%		$18.50$17.9613,448 shs$260.98 million
02/13/2024$18.56$17.83
-3.93%		$18.38$17.2157,063 shs$251.94 million

Related Companies:
This page (NASDAQ:JMSB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press