Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OBT Stock Alerts
$48.76
-0.79 (-1.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Orange County Bancorp Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+5.75%
3 Month
Performance
+10.77%
6 Month
Performance
+12.30%
Year-To-Date
Performance
-19.06%
1 Year
Performance
+53.45%
Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

OBT Stock Chart for Monday, May, 13, 2024

OBT Chart by TradingView

Orange County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$49.55$48.76
-1.59%		$50.49$48.764,844 shs$275.98 million
05/10/2024$48.65$49.55
+1.85%		$49.68$49.543,704 shs$280.45 million
05/09/2024$47.52$48.65
+2.38%		$48.65$47.504,552 shs$275.36 million
05/08/2024$48.25$47.52
-1.51%		$48.25$47.526,859 shs$268.96 million
05/07/2024$52.25$48.25
-7.66%		$51.00$48.257,027 shs$273.10 million
05/06/2024$51.87$52.25
+0.73%		$53.01$48.8021,049 shs$295.58 million
05/03/2024$49.49$51.87
+4.81%		$57.96$48.0012,152 shs$293.58 million
05/02/2024$45.73$49.49
+8.22%		$49.49$45.2410,889 shs$280.11 million
05/01/2024$43.21$45.73
+5.83%		$45.73$43.867,078 shs$258.83 million
04/30/2024$45.58$43.21
-5.20%		$43.58$42.328,517 shs$244.57 million
04/29/2024$44.88$45.58
+1.56%		$45.58$44.572,899 shs$257.98 million
04/26/2024$44.01$44.88
+1.98%		$44.88$44.392,647 shs$254.02 million
04/25/2024$45.05$44.01
-2.31%		$44.55$42.005,135 shs$249.10 million
04/24/2024$45.56$45.05
-1.12%		$45.36$44.973,717 shs$254.98 million
04/23/2024$44.85$45.56
+1.58%		$45.56$42.924,327 shs$257.87 million
04/22/2024$43.70$44.85
+2.63%		$44.98$44.009,002 shs$253.72 million
04/19/2024$43.05$43.70
+1.51%		$43.70$42.693,946 shs$247.34 million
04/18/2024$45.60$43.05
-5.59%		$45.34$43.0512,251 shs$243.66 million
04/17/2024$46.00$45.60
-0.87%		$46.48$45.556,625 shs$258.10 million
04/16/2024$45.55$46.00
+0.99%		$46.40$45.826,244 shs$260.36 million
04/15/2024$46.11$45.55
-1.21%		$47.16$45.506,984 shs$257.81 million
04/12/2024$46.06$46.11
+0.11%		$46.11$46.111,676 shs$260.98 million
04/11/2024$46.00$46.06
+0.13%		$46.75$46.063,632 shs$260.70 million
04/10/2024$47.20$46.00
-2.54%		$48.81$46.006,538 shs$260.36 million
04/09/2024$46.99$47.20
+0.45%		$47.20$46.211,521 shs$267.15 million
04/08/2024$46.09$46.99
+1.95%		$47.25$45.073,041 shs$265.82 million
04/05/2024$46.98$46.09
-1.89%		$46.54$45.571,903 shs$260.87 million
04/04/2024$45.54$46.98
+3.16%		$48.71$46.495,439 shs$265.77 million
04/03/2024$46.50$45.54
-2.06%		$45.82$45.543,558 shs$257.76 million
04/02/2024$47.74$46.50
-2.60%		$46.50$46.064,177 shs$262.73 million
04/01/2024$46.00$47.74
+3.78%		$49.28$45.968,618 shs$269.73 million
03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million
03/28/2024$45.99$46.00
+0.02%		$46.00$45.943,384 shs$259.90 million
03/27/2024$45.38$45.99
+1.34%		$46.00$44.509,512 shs$259.84 million
03/26/2024$45.45$45.38
-0.15%		$45.86$44.533,950 shs$256.40 million
03/25/2024$45.00$45.45
+1.00%		$46.00$44.309,047 shs$256.79 million
03/22/2024$45.44$45.00
-0.97%		$45.90$43.934,415 shs$254.25 million
03/21/2024$46.00$45.44
-1.22%		$46.00$45.347,184 shs$256.74 million
03/20/2024$44.00$46.00
+4.55%		$46.00$43.595,021 shs$259.90 million
03/19/2024$44.60$44.00
-1.35%		$44.50$44.006,190 shs$248.60 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/18/2024$47.10$44.60
-5.31%		$46.80$44.608,282 shs$251.99 million
03/15/2024$45.29$47.10
+4.00%		$47.35$45.0026,462 shs$266.12 million
03/14/2024$46.59$45.29
-2.79%		$47.63$45.269,616 shs$255.89 million
03/13/2024$46.15$46.59
+0.95%		$47.36$45.777,724 shs$263.23 million
03/12/2024$45.20$46.15
+2.10%		$46.94$45.283,019 shs$260.75 million
03/11/2024$45.01$45.20
+0.42%		$47.00$44.704,002 shs$255.38 million
03/08/2024$46.20$45.01
-2.58%		$47.18$45.015,353 shs$254.31 million
03/07/2024$48.36$46.20
-4.47%		$47.89$46.034,579 shs$261.03 million
03/06/2024$46.00$48.36
+5.13%		$48.36$45.604,339 shs$273.23 million
03/05/2024$45.00$46.00
+2.22%		$46.00$45.462,187 shs$259.90 million
03/04/2024$44.60$45.00
+0.90%		$47.34$44.504,144 shs$254.25 million
03/01/2024$45.98$44.60
-3.00%		$46.00$44.464,893 shs$251.99 million
02/29/2024$44.52$45.98
+3.28%		$46.00$44.667,019 shs$259.79 million
02/28/2024$44.25$44.52
+0.61%		$45.51$44.257,386 shs$251.54 million
02/27/2024$44.19$44.25
+0.14%		$45.35$44.0011,938 shs$250.01 million
02/26/2024$45.00$44.19
-1.80%		$44.71$43.763,387 shs$249.67 million
02/23/2024$44.70$45.00
+0.67%		$45.00$44.181,866 shs$254.25 million
02/22/2024$44.45$44.70
+0.56%		$44.70$44.007,637 shs$252.56 million
02/21/2024$44.02$44.45
+0.98%		$45.22$43.007,953 shs$251.14 million
02/20/2024$45.88$44.02
-4.05%		$45.18$44.005,820 shs$248.71 million
02/19/2024$45.88$45.88$47.26$45.8811,300 shs$259.22 million
02/16/2024$46.80$45.88
-1.97%		$47.26$45.8811,369 shs$259.22 million
02/15/2024$47.85$46.80
-2.19%		$49.60$45.5715,326 shs$264.42 million
02/14/2024$44.02$47.85
+8.70%		$49.41$46.168,445 shs$270.35 million
02/13/2024$48.33$44.02
-8.92%		$46.87$43.7511,049 shs$248.71 million
02/12/2024$45.90$48.33
+5.29%		$49.75$45.9014,222 shs$273.06 million

Related Companies:
This page (NASDAQ:OBT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company