Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free FRST Stock Alerts
$10.59
+0.03 (+0.28%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primis Financial Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.09%
3 Month
Performance
-16.75%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-16.35%
1 Year
Performance
+49.37%
Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

FRST Stock Chart for Thursday, May, 16, 2024

FRST Chart by TradingView

Primis Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.55$10.56
+0.09%		$10.80$10.4848,592 shs$260.62 million
05/13/2024$10.55$10.55$10.66$10.5330,405 shs$260.37 million
05/10/2024$10.73$10.55
-1.68%		$10.79$10.4917,573 shs$260.37 million
05/09/2024$10.85$10.73
-1.11%		$10.78$10.5748,479 shs$264.82 million
05/08/2024$10.71$10.85
+1.35%		$10.89$10.6044,023 shs$267.78 million
05/07/2024$10.58$10.71
+1.18%		$10.74$10.6154,437 shs$264.20 million
05/06/2024$10.33$10.58
+2.42%		$10.64$10.3658,477 shs$261.14 million
05/03/2024$10.31$10.33
+0.19%		$10.50$10.2954,268 shs$254.94 million
05/02/2024$9.98$10.31
+3.31%		$10.33$10.0289,140 shs$254.45 million
05/01/2024$9.72$9.98
+2.67%		$10.08$9.79124,067 shs$246.33 million
04/30/2024$10.09$9.72
-3.67%		$10.02$9.7153,250 shs$239.89 million
04/29/2024$10.17$10.09
-0.79%		$10.44$9.9783,449 shs$249.02 million
04/26/2024$10.69$10.17
-4.86%		$10.80$9.9672,029 shs$251.00 million
04/25/2024$10.93$10.69
-2.20%		$10.89$10.5744,606 shs$263.83 million
04/24/2024$10.95$10.93
-0.14%		$10.94$10.7434,556 shs$269.75 million
04/23/2024$10.84$10.95
+0.97%		$11.06$10.8243,305 shs$270.12 million
04/22/2024$10.81$10.84
+0.28%		$11.00$10.7960,373 shs$267.55 million
04/19/2024$10.54$10.81
+2.56%		$10.81$10.4991,910 shs$266.79 million
04/18/2024$10.49$10.54
+0.48%		$10.62$10.4568,124 shs$260.13 million
04/17/2024$10.60$10.49
-1.04%		$10.72$10.4046,662 shs$258.89 million
04/16/2024$10.60$10.60$10.60$10.3550,285 shs$261.61 million
04/15/2024$10.58$10.60
+0.19%		$10.75$10.48122,622 shs$261.61 million
04/12/2024$10.57$10.58
+0.09%		$10.61$10.5242,910 shs$261.11 million
04/11/2024$10.56$10.57
+0.09%		$10.67$10.5164,194 shs$260.87 million
04/10/2024$11.36$10.56
-7.04%		$11.15$10.5083,618 shs$260.62 million
04/09/2024$11.28$11.36
+0.71%		$11.39$11.2636,673 shs$280.37 million
04/08/2024$11.28$11.28$11.44$11.2844,786 shs$278.41 million
04/05/2024$11.33$11.28
-0.44%		$11.35$11.2670,129 shs$278.39 million
04/04/2024$11.37$11.33
-0.35%		$11.53$11.2744,898 shs$279.62 million
04/03/2024$11.48$11.37
-0.96%		$11.52$11.3648,851 shs$280.61 million
04/02/2024$11.86$11.48
-3.20%		$11.76$11.3961,541 shs$283.33 million
04/01/2024$12.17$11.86
-2.55%		$12.20$11.8455,080 shs$292.71 million
03/29/2024$12.17$12.17$12.20$11.92118,807 shs$300.36 million
03/28/2024$11.92$12.17
+2.10%		$12.20$11.92118,807 shs$300.38 million
03/27/2024$11.82$11.92
+0.85%		$11.94$11.8060,342 shs$294.19 million
03/26/2024$11.92$11.82
-0.84%		$12.02$11.7929,381 shs$291.72 million
03/25/2024$11.92$11.92$12.17$11.8451,893 shs$294.19 million
03/22/2024$12.17$11.92
-2.05%		$12.18$11.9242,700 shs$294.19 million
03/21/2024$12.06$12.17
+0.91%		$12.26$12.1284,749 shs$300.36 million
03/20/2024$11.68$12.06
+3.25%		$12.12$11.64152,592 shs$297.64 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$11.73$11.68
-0.43%		$11.80$11.59115,692 shs$288.26 million
03/18/2024$11.87$11.73
-1.18%		$12.09$11.6992,054 shs$289.50 million
03/15/2024$11.83$11.87
+0.34%		$12.08$11.84227,534 shs$292.95 million
03/14/2024$12.13$11.83
-2.47%		$12.17$11.7688,942 shs$291.99 million
03/13/2024$12.10$12.13
+0.25%		$12.26$12.0856,075 shs$299.37 million
03/12/2024$12.27$12.10
-1.39%		$12.31$12.0553,216 shs$298.63 million
03/11/2024$12.27$12.27$12.33$12.2038,007 shs$302.82 million
03/08/2024$12.34$12.27
-0.57%		$12.51$12.2569,302 shs$302.82 million
03/07/2024$12.25$12.34
+0.73%		$12.50$12.3061,650 shs$304.55 million
03/06/2024$12.45$12.25
-1.61%		$12.46$12.1171,417 shs$302.33 million
03/05/2024$12.19$12.45
+2.13%		$12.46$12.2269,859 shs$307.27 million
03/04/2024$12.23$12.19
-0.33%		$12.50$12.1562,209 shs$300.87 million
03/01/2024$12.35$12.23
-0.97%		$12.29$12.0773,331 shs$301.84 million
02/29/2024$12.27$12.35
+0.65%		$12.57$12.3089,560 shs$304.82 million
02/28/2024$12.34$12.27
-0.57%		$12.36$12.1576,762 shs$302.82 million
02/27/2024$12.30$12.34
+0.33%		$12.40$12.2785,756 shs$304.55 million
02/26/2024$12.42$12.30
-0.97%		$12.47$12.2479,974 shs$303.56 million
02/23/2024$12.32$12.42
+0.81%		$12.48$12.2972,335 shs$306.53 million
02/22/2024$12.42$12.32
-0.81%		$12.47$12.2490,531 shs$304.06 million
02/21/2024$12.54$12.42
-0.96%		$12.54$12.4061,163 shs$306.53 million
02/20/2024$12.65$12.54
-0.87%		$12.65$12.4370,882 shs$309.49 million
02/19/2024$12.65$12.65$12.82$12.6068,600 shs$312.23 million
02/16/2024$12.72$12.65
-0.55%		$12.82$12.6068,691 shs$312.20 million
02/15/2024$12.32$12.72
+3.25%		$12.79$12.41110,242 shs$313.96 million
02/14/2024$12.18$12.32
+1.15%		$12.37$12.1557,915 shs$304.06 million

Related Companies:
This page (NASDAQ:FRST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media