First Internet Bancorp (INBK) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free INBK Stock Alerts $31.46 -1.10 (-3.38%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media First Internet Bancorp Stock Price Performance5 Day Performance-1.13%1 Month Performance-2.24%3 Month Performance-2.21%6 Month Performance+69.60%Year-To-Date Performance+30.05%1 Year Performance+170.97% Receive INBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some INBK Stock Chart for Tuesday, May, 21, 2024 INBK Chart by TradingView First Internet Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$32.56$31.46-3.38%$32.62$31.4126,540 shs$272.32 million05/17/2024$31.82$32.56+2.33%$32.69$31.6823,741 shs$281.97 million05/16/2024$32.69$31.82-2.66%$32.67$31.4244,994 shs$275.43 million05/15/2024$31.41$32.69+4.08%$32.69$31.6144,503 shs$283.10 million05/14/2024$31.36$31.41+0.16%$32.45$31.2145,756 shs$272.01 million05/13/2024$31.97$31.36-1.91%$32.29$31.1956,361 shs$271.58 million Get the Latest News and Ratings for INBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$32.81$31.97-2.56%$33.45$31.7640,764 shs$276.86 million05/09/2024$33.22$32.81-1.23%$33.35$32.4828,983 shs$284.14 million05/08/2024$32.79$33.22+1.31%$33.50$32.7026,097 shs$287.69 million05/07/2024$32.64$32.79+0.46%$33.40$32.7042,655 shs$283.96 million05/06/2024$32.08$32.64+1.75%$32.98$32.0726,440 shs$282.66 million05/03/2024$31.70$32.08+1.20%$32.68$31.8529,625 shs$277.81 million05/02/2024$31.11$31.70+1.90%$31.70$31.1024,135 shs$274.52 million05/01/2024$31.05$31.11+0.19%$31.85$31.0136,367 shs$269.41 million04/30/2024$31.06$31.05-0.03%$31.35$30.5043,105 shs$268.89 million04/29/2024$31.05$31.06+0.03%$31.29$30.7576,286 shs$268.98 million04/26/2024$30.71$31.05+1.11%$31.90$30.6369,916 shs$268.89 million04/25/2024$33.27$30.71-7.69%$32.35$29.9989,553 shs$265.95 million04/24/2024$32.89$33.27+1.16%$33.44$32.8462,090 shs$288.12 million04/23/2024$32.07$32.89+2.56%$33.32$31.7893,102 shs$284.83 million04/22/2024$32.18$32.07-0.34%$32.78$31.9664,471 shs$277.73 million04/19/2024$31.03$32.18+3.71%$32.25$31.1277,954 shs$278.68 million04/18/2024$31.00$31.03+0.10%$31.61$31.0040,222 shs$268.72 million04/17/2024$31.08$31.00-0.26%$31.73$30.9344,076 shs$268.49 million04/16/2024$31.06$31.08+0.06%$31.23$30.8485,129 shs$269.15 million04/15/2024$31.44$31.06-1.21%$32.01$30.1289,594 shs$268.98 million04/12/2024$31.50$31.44-0.19%$31.76$30.60123,387 shs$272.30 million04/11/2024$31.40$31.50+0.32%$31.62$30.9445,154 shs$272.79 million04/10/2024$33.15$31.40-5.28%$32.55$31.0042,577 shs$271.92 million04/09/2024$33.28$33.15-0.39%$33.58$33.1332,550 shs$287.08 million04/08/2024$32.90$33.28+1.16%$33.51$32.7443,647 shs$288.21 million04/05/2024$32.20$32.90+2.17%$33.10$32.1486,967 shs$284.91 million04/04/2024$32.16$32.20+0.12%$33.10$31.9627,243 shs$278.85 million04/03/2024$32.75$32.16-1.80%$33.04$32.1622,828 shs$278.51 million04/02/2024$33.76$32.75-2.99%$34.58$32.4648,828 shs$283.62 million04/01/2024$34.74$33.76-2.82%$34.75$33.5437,047 shs$292.36 million03/29/2024$34.74$34.74$35.72$34.31179,306 shs$300.85 million03/28/2024$34.93$34.74-0.54%$35.66$34.31179,306 shs$300.85 million03/27/2024$33.22$34.93+5.15%$34.99$33.1258,523 shs$302.49 million03/26/2024$33.72$33.22-1.48%$34.38$33.2240,377 shs$287.69 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/25/2024$34.21$33.72-1.43%$34.99$33.0384,493 shs$292.02 million03/22/2024$33.38$34.21+2.49%$34.96$33.5376,328 shs$296.26 million03/21/2024$31.90$33.38+4.64%$33.51$31.8842,913 shs$289.07 million03/20/2024$31.04$31.90+2.77%$32.48$30.3852,893 shs$276.25 million03/19/2024$31.29$31.04-0.80%$31.57$31.0424,927 shs$268.81 million03/18/2024$31.79$31.29-1.57%$32.16$31.2927,593 shs$270.97 million03/15/2024$31.00$31.79+2.55%$32.55$31.4454,891 shs$274.67 million03/14/2024$31.91$31.00-2.85%$31.71$31.0028,193 shs$267.96 million03/13/2024$31.47$31.91+1.40%$32.19$31.71123,029 shs$275.83 million03/12/2024$32.01$31.47-1.69%$32.00$31.3221,053 shs$271.90 million03/11/2024$31.29$32.01+2.30%$32.28$30.9928,190 shs$276.57 million03/08/2024$31.50$31.29-0.67%$32.29$31.1830,279 shs$270.35 million03/07/2024$32.74$31.50-3.79%$32.87$31.4328,719 shs$272.16 million03/06/2024$32.61$32.74+0.40%$33.17$31.9839,110 shs$282.87 million03/05/2024$31.07$32.61+4.96%$32.61$31.8224,474 shs$281.75 million03/04/2024$31.32$31.07-0.80%$32.66$30.9435,782 shs$268.45 million03/01/2024$31.17$31.32+0.48%$31.48$30.6840,012 shs$270.61 million02/29/2024$31.26$31.17-0.29%$31.75$30.6723,034 shs$269.31 million02/28/2024$31.74$31.26-1.51%$32.08$31.2428,505 shs$270.09 million02/27/2024$32.94$31.74-3.64%$33.38$31.7334,461 shs$274.23 million02/26/2024$32.45$32.94+1.51%$33.12$31.7556,503 shs$284.60 million02/23/2024$31.27$32.45+3.77%$32.59$31.2235,765 shs$280.37 million02/22/2024$32.17$31.27-2.80%$32.77$31.2727,399 shs$270.17 million02/21/2024$32.71$32.17-1.65%$32.54$31.6131,198 shs$277.95 million02/20/2024$33.23$32.71-1.56%$33.82$32.5649,628 shs$282.61 million Related Companies: BSVN Stock Price Chart CZNC Stock Price Chart UNTY Stock Price Chart OBT Stock Price Chart FRST Stock Price Chart FBIZ Stock Price Chart ORRF Stock Price Chart BMRC Stock Price Chart ACNB Stock Price Chart LNKB Stock Price Chart Receive INBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBK) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Internet Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.