Free Trial

LINKBANCORP (LNKB) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free LNKB Stock Alerts
$6.50
-0.03 (-0.46%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LINKBANCORP Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.85%
3 Month
Performance
-3.42%
6 Month
Performance
+7.62%
Year-To-Date
Performance
-18.44%
1 Year
Performance
+23.57%
Receive LNKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LINKBANCORP and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

LNKB Stock Chart for Monday, May, 13, 2024

LNKB Chart by TradingView

LINKBANCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.53$6.50
-0.46%		$6.57$6.4036,954 shs$242.78 million
05/10/2024$6.31$6.53
+3.49%		$6.65$6.2428,270 shs$243.88 million
05/09/2024$6.56$6.31
-3.81%		$6.70$6.1537,348 shs$235.67 million
05/08/2024$6.30$6.56
+4.13%		$6.61$6.2618,975 shs$245.00 million
05/07/2024$6.42$6.30
-1.87%		$6.58$6.3018,529 shs$235.29 million
05/06/2024$6.49$6.42
-1.08%		$6.53$6.2521,783 shs$239.79 million
05/03/2024$6.76$6.49
-3.99%		$6.77$6.4523,147 shs$242.40 million
05/02/2024$6.58$6.76
+2.74%		$6.80$6.5517,291 shs$252.47 million
05/01/2024$6.63$6.58
-0.75%		$6.69$6.4916,177 shs$245.76 million
04/30/2024$6.62$6.63
+0.15%		$6.79$6.5036,692 shs$247.63 million
04/29/2024$6.70$6.62
-1.19%		$6.80$6.5215,861 shs$247.26 million
04/26/2024$6.70$6.70$6.73$6.5924,268 shs$250.25 million
04/25/2024$6.70$6.70$6.75$6.6017,715 shs$250.25 million
04/24/2024$6.55$6.70
+2.29%		$6.74$6.5821,121 shs$250.25 million
04/23/2024$6.66$6.55
-1.65%		$6.75$6.5312,785 shs$244.63 million
04/22/2024$6.57$6.66
+1.37%		$6.80$6.5436,740 shs$248.75 million
04/19/2024$6.28$6.57
+4.62%		$6.65$6.2319,563 shs$245.39 million
04/18/2024$6.20$6.28
+1.29%		$6.28$6.1631,393 shs$234.56 million
04/17/2024$6.26$6.20
-0.96%		$6.28$6.1628,422 shs$231.57 million
04/16/2024$6.32$6.26
-0.95%		$6.32$6.2629,787 shs$233.81 million
04/15/2024$6.32$6.32$6.34$6.2617,835 shs$236.05 million
04/12/2024$6.32$6.32$6.40$6.3030,542 shs$236.05 million
04/11/2024$6.56$6.32
-3.66%		$6.64$6.2654,398 shs$236.05 million
04/10/2024$6.77$6.56
-3.10%		$6.76$6.5123,142 shs$245.02 million
04/09/2024$6.79$6.77
-0.29%		$6.84$6.7119,092 shs$252.85 million
04/08/2024$6.80$6.79
-0.15%		$6.90$6.7622,691 shs$253.61 million
04/05/2024$6.69$6.80
+1.64%		$6.89$6.5730,043 shs$110.43 million
04/04/2024$6.63$6.69
+0.90%		$6.73$6.6221,151 shs$108.67 million
04/03/2024$6.76$6.63
-1.92%		$6.83$6.6318,677 shs$107.67 million
04/02/2024$6.90$6.76
-2.03%		$6.92$6.7615,395 shs$109.78 million
04/01/2024$6.94$6.90
-0.58%		$6.93$6.7925,528 shs$112.06 million
03/29/2024$6.94$6.94$7.00$6.9314,102 shs$112.73 million
03/28/2024$7.00$6.94
-0.86%		$7.00$6.9314,102 shs$112.71 million
03/27/2024$7.04$7.00
-0.57%		$7.03$6.9420,260 shs$113.68 million
03/26/2024$7.08$7.04
-0.56%		$7.11$6.9930,732 shs$114.33 million
03/25/2024$7.08$7.08$7.08$6.9729,010 shs$114.98 million
03/22/2024$6.97$7.08
+1.58%		$7.08$6.9038,278 shs$114.98 million
03/21/2024$6.85$6.97
+1.75%		$6.97$6.6340,719 shs$113.19 million
03/20/2024$6.59$6.85
+3.95%		$6.86$6.6052,598 shs$111.24 million
03/19/2024$7.08$6.59
-6.92%		$7.10$6.5939,192 shs$107.04 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/18/2024$7.05$7.08
+0.43%		$7.22$7.0526,046 shs$114.98 million
03/15/2024$7.13$7.05
-1.12%		$7.36$7.0040,943 shs$114.49 million
03/14/2024$7.09$7.13
+0.56%		$7.17$7.0912,142 shs$115.79 million
03/13/2024$7.01$7.09
+1.14%		$7.19$7.0916,656 shs$115.14 million
03/12/2024$7.23$7.01
-3.04%		$7.21$7.0034,568 shs$113.84 million
03/11/2024$7.30$7.23
-0.96%		$7.40$7.2021,523 shs$117.42 million
03/08/2024$6.85$7.30
+6.57%		$7.31$6.8033,625 shs$118.55 million
03/07/2024$7.00$6.85
-2.14%		$7.20$6.7651,531 shs$111.24 million
03/06/2024$7.21$7.00
-2.91%		$7.45$6.8848,505 shs$113.68 million
03/05/2024$6.90$7.21
+4.49%		$7.48$6.9184,136 shs$117.11 million
03/04/2024$6.97$6.90
-1.00%		$7.04$6.8334,015 shs$112.06 million
03/01/2024$6.88$6.97
+1.31%		$6.97$6.8013,127 shs$113.19 million
02/29/2024$6.67$6.88
+3.15%		$6.99$6.6533,534 shs$111.73 million
02/28/2024$6.71$6.67
-0.60%		$6.72$6.5957,470 shs$108.32 million
02/27/2024$6.82$6.71
-1.61%		$6.89$6.67104,629 shs$108.97 million
02/26/2024$6.78$6.82
+0.59%		$6.98$6.6539,443 shs$110.76 million
02/23/2024$6.72$6.78
+0.89%		$6.79$6.5135,841 shs$110.11 million
02/22/2024$6.80$6.72
-1.10%		$6.94$6.7026,130 shs$109.13 million
02/21/2024$6.89$6.80
-1.38%		$7.00$6.7234,908 shs$110.35 million
02/20/2024$6.88$6.89
+0.15%		$7.05$6.8562,409 shs$111.91 million
02/19/2024$6.88$6.88$6.94$6.6120,000 shs$111.73 million
02/16/2024$6.79$6.88
+1.33%		$6.94$6.6120,057 shs$111.73 million
02/15/2024$6.74$6.79
+0.74%		$6.86$6.4944,757 shs$110.29 million
02/14/2024$6.73$6.74
+0.15%		$6.74$6.5524,616 shs$109.46 million
02/13/2024$6.82$6.73
-1.32%		$6.86$6.7018,927 shs$109.30 million
02/12/2024$6.86$6.82
-0.58%		$6.94$6.8129,188 shs$110.76 million

Related Companies:
This page (NASDAQ:LNKB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics