Free Trial

Southern States Bancshares (SSBK) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free SSBK Stock Alerts
$26.65
+0.26 (+0.99%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Southern States Bancshares Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+9.63%
3 Month
Performance
-0.37%
6 Month
Performance
+11.69%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+30.70%
Receive SSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern States Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

SSBK Stock Chart for Thursday, May, 9, 2024

SSBK Chart by TradingView

Southern States Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.45$26.39
-0.23%		$26.39$25.6813,313 shs$234.34 million
05/07/2024$26.25$26.45
+0.76%		$26.50$26.1311,714 shs$234.88 million
05/06/2024$25.90$26.25
+1.35%		$26.25$25.5046,029 shs$233.13 million
05/03/2024$25.57$25.90
+1.31%		$25.90$25.596,429 shs$229.99 million
05/02/2024$24.94$25.57
+2.51%		$25.64$24.9628,664 shs$227.02 million
05/01/2024$24.17$24.94
+3.19%		$25.00$24.3915,782 shs$221.47 million
04/30/2024$25.25$24.17
-4.28%		$24.87$23.6721,771 shs$214.63 million
04/29/2024$24.34$25.25
+3.74%		$25.25$24.0935,478 shs$224.22 million
04/26/2024$24.16$24.34
+0.75%		$24.54$24.0817,580 shs$216.14 million
04/25/2024$24.18$24.16
-0.08%		$24.29$23.9019,758 shs$214.54 million
04/24/2024$24.55$24.18
-1.51%		$24.35$23.768,927 shs$214.72 million
04/23/2024$24.20$24.55
+1.45%		$24.73$23.5215,045 shs$218.00 million
04/22/2024$24.00$24.20
+0.83%		$24.89$23.7521,113 shs$214.92 million
04/19/2024$23.76$24.00
+1.01%		$24.11$23.538,883 shs$213.12 million
04/18/2024$23.37$23.76
+1.67%		$23.90$23.529,972 shs$210.99 million
04/17/2024$23.59$23.37
-0.93%		$23.60$23.255,426 shs$207.53 million
04/16/2024$23.39$23.59
+0.88%		$23.59$23.0513,316 shs$209.48 million
04/15/2024$23.39$23.39
-0.02%		$23.49$23.248,400 shs$207.66 million
04/12/2024$23.92$23.39
-2.22%		$23.92$23.355,747 shs$207.70 million
04/11/2024$23.71$23.92
+0.89%		$23.96$23.606,475 shs$212.41 million
04/10/2024$24.31$23.71
-2.47%		$24.00$22.1323,116 shs$210.55 million
04/09/2024$24.65$24.31
-1.38%		$24.80$24.026,011 shs$215.87 million
04/08/2024$24.85$24.65
-0.80%		$24.89$24.628,103 shs$218.92 million
04/05/2024$24.91$24.85
-0.24%		$25.07$24.757,838 shs$220.67 million
04/04/2024$24.80$24.91
+0.44%		$25.18$24.7116,048 shs$221.23 million
04/03/2024$25.09$24.80
-1.16%		$25.39$24.4711,346 shs$220.22 million
04/02/2024$25.65$25.09
-2.18%		$25.53$24.917,690 shs$222.80 million
04/01/2024$25.92$25.65
-1.04%		$26.00$25.646,291 shs$227.77 million
03/29/2024$25.92$25.92$26.00$25.5212,348 shs$230.20 million
03/28/2024$25.87$25.92
+0.19%		$25.99$25.5212,348 shs$230.17 million
03/27/2024$25.07$25.87
+3.19%		$25.89$25.107,843 shs$229.73 million
03/26/2024$25.76$25.07
-2.68%		$25.74$25.076,193 shs$222.37 million
03/25/2024$25.44$25.76
+1.26%		$25.87$25.256,263 shs$228.49 million
03/22/2024$26.00$25.44
-2.15%		$25.98$25.445,826 shs$225.65 million
03/21/2024$25.99$26.00
+0.04%		$26.22$25.8817,891 shs$230.62 million
03/20/2024$25.63$25.99
+1.40%		$26.00$25.6317,008 shs$230.53 million
03/19/2024$24.40$25.63
+5.04%		$25.82$24.4321,403 shs$227.39 million
03/18/2024$24.90$24.40
-2.01%		$26.55$24.0344,389 shs$215.70 million
03/15/2024$24.58$24.90
+1.30%		$25.05$24.5538,682 shs$220.12 million
03/14/2024$24.95$24.58
-1.48%		$25.00$24.5814,290 shs$217.19 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$26.01$24.95
-4.08%		$25.92$24.9512,013 shs$220.56 million
03/12/2024$26.66$26.01
-2.44%		$26.66$25.598,404 shs$229.93 million
03/11/2024$24.90$26.66
+7.07%		$27.08$24.8030,551 shs$235.67 million
03/08/2024$25.00$24.90
-0.40%		$25.41$24.755,522 shs$220.12 million
03/07/2024$25.13$25.00
-0.52%		$25.22$24.804,251 shs$221 million
03/06/2024$25.16$25.13
-0.12%		$25.33$24.555,812 shs$222.15 million
03/05/2024$24.92$25.16
+0.96%		$25.24$24.207,038 shs$222.31 million
03/04/2024$24.90$24.92
+0.08%		$25.52$24.4934,337 shs$220.29 million
03/01/2024$24.86$24.90
+0.16%		$25.26$24.0210,603 shs$220.12 million
02/29/2024$25.20$24.86
-1.35%		$25.69$24.866,588 shs$219.66 million
02/28/2024$24.24$25.20
+3.96%		$25.99$24.2416,626 shs$222.77 million
02/27/2024$23.92$24.24
+1.34%		$24.69$24.0211,182 shs$214.28 million
02/26/2024$24.62$23.92
-2.84%		$24.85$23.765,757 shs$211.45 million
02/23/2024$25.22$24.62
-2.38%		$25.12$24.469,288 shs$217.64 million
02/22/2024$26.42$25.22
-4.54%		$26.10$24.8512,033 shs$222.95 million
02/21/2024$25.73$26.42
+2.68%		$26.94$24.7523,313 shs$233.55 million
02/20/2024$24.92$25.73
+3.25%		$27.36$24.9032,025 shs$227.45 million
02/19/2024$24.92$24.92$25.40$24.458,200 shs$220.19 million
02/16/2024$25.10$24.92
-0.72%		$25.40$24.458,210 shs$220.29 million
02/15/2024$23.92$25.10
+4.93%		$25.13$23.4110,781 shs$221.78 million
02/14/2024$23.27$23.92
+2.79%		$23.92$23.1614,655 shs$211.45 million
02/13/2024$25.48$23.27
-8.67%		$25.30$23.1720,215 shs$205.71 million
02/12/2024$26.75$25.48
-4.75%		$27.21$25.0629,015 shs$225.24 million
02/09/2024$26.14$26.75
+2.33%		$27.44$26.145,314 shs$236.47 million
02/08/2024$25.55$26.14
+2.31%		$26.14$25.547,827 shs$231.08 million

Related Companies:
This page (NASDAQ:SSBK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company