FVCBankcorp (FVCB) Stock Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free FVCB Stock Alerts $11.15 -0.01 (-0.09%) (As of 03:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media FVCBankcorp Stock Price Performance5 Day Performance-2.79%1 Month Performance+4.30%3 Month Performance-8.15%6 Month Performance-7.70%Year-To-Date Performance-21.48%1 Year Performance+23.89% Receive FVCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth FVCB Stock Chart for Wednesday, May, 15, 2024 FVCB Chart by TradingView FVCBankcorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$11.10$11.16+0.54%$11.32$11.087,392 shs$199.54 million05/13/2024$11.47$11.10-3.23%$11.59$11.105,554 shs$198.47 million05/10/2024$11.12$11.47+3.15%$11.47$11.158,167 shs$205.08 million05/09/2024$11.54$11.12-3.64%$11.50$10.9142,670 shs$198.83 million05/08/2024$11.56$11.54-0.17%$11.54$11.406,654 shs$206.34 million05/07/2024$12.01$11.56-3.75%$12.20$11.5623,095 shs$206.69 million Get the Latest News and Ratings for FVCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$11.91$12.01+0.84%$12.06$11.888,452 shs$214.74 million05/03/2024$11.84$11.91+0.59%$12.05$11.6311,628 shs$212.95 million05/02/2024$11.42$11.84+3.68%$11.92$11.4216,144 shs$211.70 million05/01/2024$11.51$11.42-0.78%$11.80$11.3113,832 shs$204.19 million04/30/2024$11.41$11.51+0.88%$11.64$11.3915,665 shs$205.80 million04/29/2024$11.29$11.41+1.06%$11.69$11.235,596 shs$204.01 million04/26/2024$11.17$11.29+1.07%$11.38$10.679,004 shs$201.87 million04/25/2024$11.21$11.17-0.36%$11.53$11.0320,992 shs$199.72 million04/24/2024$11.50$11.21-2.52%$11.67$11.1024,829 shs$200.44 million04/23/2024$11.13$11.50+3.32%$11.68$10.926,018 shs$205.62 million04/22/2024$10.63$11.13+4.70%$11.13$10.367,844 shs$199.00 million04/19/2024$10.60$10.63+0.28%$10.85$10.3222,071 shs$190.06 million04/18/2024$10.45$10.60+1.44%$11.26$10.2017,274 shs$189.53 million04/17/2024$10.39$10.45+0.58%$10.80$10.408,199 shs$186.82 million04/16/2024$10.69$10.39-2.81%$10.93$10.394,078 shs$185.77 million04/15/2024$10.21$10.69+4.70%$10.78$9.9939,127 shs$191.14 million04/12/2024$10.14$10.21+0.69%$10.31$10.0111,484 shs$182.52 million04/11/2024$10.46$10.14-3.06%$10.52$9.7819,206 shs$181.30 million04/10/2024$11.79$10.46-11.28%$11.57$10.4215,610 shs$187.03 million04/09/2024$12.07$11.79-2.32%$12.39$11.6810,290 shs$210.81 million04/08/2024$11.91$12.07+1.34%$12.35$12.0411,531 shs$215.81 million04/05/2024$12.12$11.91-1.73%$12.15$11.917,801 shs$212.95 million04/04/2024$11.55$12.12+4.94%$12.29$11.7019,751 shs$216.71 million04/03/2024$11.89$11.55-2.86%$12.20$11.5517,924 shs$206.51 million04/02/2024$12.02$11.89-1.08%$12.06$11.8062,129 shs$212.59 million04/01/2024$12.18$12.02-1.31%$12.27$11.8619,386 shs$214.92 million03/29/2024$12.18$12.18$12.25$12.0518,481 shs$217.78 million03/28/2024$12.21$12.18-0.25%$12.25$12.0518,481 shs$217.78 million03/27/2024$12.05$12.21+1.33%$12.25$12.0511,799 shs$218.32 million03/26/2024$12.01$12.05+0.33%$12.17$12.0134,167 shs$215.45 million03/25/2024$11.91$12.01+0.84%$12.17$11.8022,291 shs$214.74 million03/22/2024$12.37$11.91-3.72%$12.69$11.779,179 shs$212.12 million03/21/2024$11.95$12.37+3.51%$12.40$11.9029,921 shs$220.31 million03/20/2024$11.83$11.95+1.01%$11.95$11.7415,866 shs$212.83 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/19/2024$11.72$11.83+0.94%$11.99$11.7516,009 shs$210.69 million03/18/2024$11.83$11.72-0.93%$12.17$11.7213,768 shs$208.73 million03/15/2024$12.00$11.83-1.42%$12.14$11.8152,309 shs$210.69 million03/14/2024$12.07$12.00-0.58%$12.18$12.0049,296 shs$213.72 million03/13/2024$12.16$12.07-0.74%$12.27$12.0633,152 shs$214.97 million03/12/2024$12.10$12.16+0.50%$12.20$12.0521,797 shs$216.57 million03/11/2024$12.17$12.10-0.58%$12.35$12.1013,869 shs$215.50 million03/08/2024$12.29$12.17-0.98%$12.58$12.168,812 shs$216.75 million03/07/2024$12.16$12.29+1.11%$12.29$12.1510,098 shs$218.89 million03/06/2024$12.12$12.16+0.29%$12.42$12.109,780 shs$216.48 million03/05/2024$11.93$12.12+1.59%$12.36$12.109,304 shs$215.86 million03/04/2024$12.00$11.93-0.58%$12.25$11.8016,010 shs$212.47 million03/01/2024$12.11$12.00-0.91%$12.04$11.8726,176 shs$213.72 million02/29/2024$12.00$12.11+0.92%$12.34$11.9530,558 shs$215.68 million02/28/2024$11.82$12.00+1.52%$12.03$11.6543,532 shs$213.72 million02/27/2024$11.66$11.82+1.37%$11.83$11.6514,186 shs$210.51 million02/26/2024$11.61$11.66+0.43%$11.84$11.5012,366 shs$207.67 million02/23/2024$11.57$11.61+0.35%$11.86$11.556,177 shs$206.77 million02/22/2024$11.71$11.57-1.20%$11.65$11.4433,739 shs$206.06 million02/21/2024$11.75$11.71-0.34%$11.97$11.5515,632 shs$208.56 million02/20/2024$11.99$11.75-2.00%$12.26$11.7016,720 shs$209.27 million02/19/2024$11.99$11.99$12.15$11.8413,900 shs$213.54 million02/16/2024$12.14$11.99-1.24%$12.15$11.8413,968 shs$213.54 million02/15/2024$11.85$12.14+2.45%$12.34$11.6826,475 shs$216.21 million02/14/2024$11.49$11.85+3.13%$11.94$11.5413,243 shs$211.05 million Related Companies: CHMG Stock Price Chart NWFL Stock Price Chart SBNY Stock Price Chart PKBK Stock Price Chart HMST Stock Price Chart CBAN Stock Price Chart CIVB Stock Price Chart OVLY Stock Price Chart MBCN Stock Price Chart PCB Stock Price Chart Receive FVCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FVCB) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FVCBankcorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.