Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free NWFL Stock Alerts
$25.28
+0.60 (+2.43%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Norwood Financial Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+3.52%
3 Month
Performance
-11.27%
6 Month
Performance
-8.21%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-6.72%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

NWFL Stock Chart for Thursday, May, 2, 2024

NWFL Chart by TradingView

Norwood Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.68$25.28
+2.43%		$25.50$24.9111,707 shs$205.02 million
05/01/2024$24.09$24.68
+2.45%		$25.11$24.1126,411 shs$200.16 million
04/30/2024$24.25$24.09
-0.66%		$24.25$23.969,712 shs$195.37 million
04/29/2024$24.37$24.25
-0.49%		$24.50$24.253,956 shs$196.67 million
04/26/2024$24.05$24.37
+1.33%		$24.50$24.064,083 shs$197.64 million
04/25/2024$24.21$24.05
-0.66%		$24.50$23.907,536 shs$195.05 million
04/24/2024$24.11$24.21
+0.41%		$24.63$23.779,861 shs$196.34 million
04/23/2024$24.60$24.11
-1.99%		$25.22$24.113,636 shs$195.53 million
04/22/2024$24.29$24.60
+1.28%		$25.31$24.063,172 shs$199.51 million
04/19/2024$23.55$24.29
+3.14%		$24.29$23.506,947 shs$196.99 million
04/18/2024$23.99$23.55
-1.83%		$24.39$23.559,989 shs$190.99 million
04/17/2024$23.56$23.99
+1.83%		$24.37$23.954,521 shs$194.56 million
04/16/2024$23.50$23.56
+0.26%		$23.75$23.503,475 shs$191.07 million
04/15/2024$23.75$23.50
-1.05%		$23.99$23.506,310 shs$190.59 million
04/12/2024$24.47$23.75
-2.94%		$24.29$23.759,452 shs$192.61 million
04/11/2024$24.32$24.47
+0.62%		$24.70$24.406,499 shs$198.45 million
04/10/2024$24.91$24.32
-2.37%		$24.76$24.0013,939 shs$197.24 million
04/09/2024$24.90$24.91
+0.04%		$25.33$24.755,309 shs$202.02 million
04/08/2024$25.38$24.90
-1.89%		$25.64$24.757,557 shs$201.94 million
04/05/2024$24.76$25.38
+2.50%		$25.59$25.055,112 shs$205.83 million
04/04/2024$25.30$24.76
-2.13%		$25.74$24.766,904 shs$200.80 million
04/03/2024$24.42$25.30
+3.60%		$26.50$24.3721,804 shs$205.18 million
04/02/2024$28.51$24.42
-14.35%		$28.39$24.2482,762 shs$198.05 million
04/01/2024$27.21$28.51
+4.78%		$28.51$26.2324,380 shs$231.22 million
03/29/2024$27.21$27.21$28.22$26.808,265 shs$220.67 million
03/28/2024$26.88$27.21
+1.23%		$28.22$26.678,265 shs$220.67 million
03/27/2024$26.55$26.88
+1.24%		$26.88$26.328,589 shs$218.00 million
03/26/2024$26.72$26.55
-0.64%		$28.50$26.066,036 shs$215.32 million
03/25/2024$27.21$26.72
-1.80%		$28.50$26.533,343 shs$216.70 million
03/22/2024$27.87$27.21
-2.37%		$29.00$27.2111,758 shs$220.67 million
03/21/2024$26.71$27.87
+4.34%		$27.87$26.718,044 shs$226.03 million
03/20/2024$27.42$26.71
-2.59%		$27.22$26.507,974 shs$216.62 million
03/19/2024$27.31$27.42
+0.40%		$27.99$27.0013,624 shs$222.38 million
03/18/2024$26.21$27.31
+4.20%		$28.36$26.0447,473 shs$220.39 million
03/15/2024$25.37$26.21
+3.31%		$26.34$25.1125,831 shs$211.52 million
03/14/2024$26.30$25.37
-3.54%		$26.02$25.3619,113 shs$204.74 million
03/13/2024$26.50$26.30
-0.75%		$26.60$25.939,654 shs$212.24 million
03/12/2024$26.69$26.50
-0.71%		$26.92$26.344,237 shs$213.86 million
03/11/2024$26.61$26.69
+0.30%		$27.20$26.695,375 shs$215.39 million
03/08/2024$26.92$26.61
-1.15%		$27.19$25.005,894 shs$214.74 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/07/2024$26.47$26.92
+1.70%		$26.92$26.075,348 shs$217.22 million
03/06/2024$26.45$26.47
+0.08%		$26.47$26.095,611 shs$213.61 million
03/05/2024$26.47$26.45
-0.08%		$26.99$26.356,072 shs$213.45 million
03/04/2024$26.51$26.47
-0.15%		$26.93$25.5010,303 shs$213.61 million
03/01/2024$27.61$26.51
-3.98%		$27.36$26.296,024 shs$213.94 million
02/29/2024$26.68$27.61
+3.49%		$27.70$26.958,650 shs$222.81 million
02/28/2024$26.10$26.68
+2.22%		$27.19$25.737,887 shs$215.31 million
02/27/2024$26.03$26.10
+0.27%		$26.48$25.987,676 shs$210.63 million
02/26/2024$26.06$26.03
-0.12%		$26.50$25.738,157 shs$210.06 million
02/23/2024$25.60$26.06
+1.80%		$26.25$25.1012,706 shs$210.30 million
02/22/2024$25.91$25.60
-1.20%		$26.77$25.608,445 shs$206.57 million
02/21/2024$27.02$25.91
-4.11%		$27.18$25.796,647 shs$209.09 million
02/20/2024$28.11$27.02
-3.88%		$27.87$27.027,695 shs$218.05 million
02/19/2024$28.11$28.11$28.45$27.767,100 shs$226.85 million
02/16/2024$27.70$28.11
+1.48%		$28.45$27.767,146 shs$226.85 million
02/15/2024$27.10$27.70
+2.21%		$28.20$26.6511,891 shs$223.54 million
02/14/2024$25.93$27.10
+4.51%		$27.10$26.406,795 shs$218.70 million
02/13/2024$27.12$25.93
-4.39%		$27.49$25.7618,868 shs$209.26 million
02/12/2024$26.51$27.12
+2.30%		$27.50$26.1417,153 shs$218.86 million
02/09/2024$26.80$26.51
-1.08%		$27.00$25.928,853 shs$213.94 million
02/08/2024$27.00$26.80
-0.74%		$27.00$26.535,311 shs$216.28 million
02/07/2024$27.66$27.00
-2.39%		$27.53$25.9910,804 shs$217.86 million
02/06/2024$27.61$27.66
+0.18%		$28.00$26.9621,419 shs$223.22 million
02/05/2024$28.49$27.61
-3.09%		$28.01$27.4913,123 shs$222.81 million
02/02/2024$28.72$28.49
-0.80%		$29.49$27.578,587 shs$229.91 million
02/01/2024$27.39$28.72
+4.86%		$29.50$27.5227,205 shs$231.77 million

Related Companies:
This page (NASDAQ:NWFL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders