Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free OVLY Stock Alerts
$23.03
-0.22 (-0.95%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oak Valley Bancorp Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-0.81%
3 Month
Performance
-6.51%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-1.48%
Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OVLY Stock Chart for Tuesday, May, 7, 2024

OVLY Chart by TradingView

Oak Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.85$23.25
-6.44%		$24.95$23.2039,964 shs$194.37 million
05/03/2024$24.35$24.85
+2.05%		$24.85$24.853,342 shs$207.75 million
05/02/2024$24.41$24.35
-0.25%		$24.41$24.355,416 shs$203.57 million
05/01/2024$24.15$24.41
+1.08%		$24.75$23.885,588 shs$204.07 million
04/30/2024$24.56$24.15
-1.67%		$24.58$23.747,792 shs$200.20 million
04/29/2024$24.34$24.56
+0.90%		$24.61$24.387,472 shs$203.60 million
04/26/2024$24.07$24.34
+1.12%		$24.40$23.666,517 shs$201.78 million
04/25/2024$24.79$24.07
-2.90%		$24.72$23.929,886 shs$199.54 million
04/24/2024$24.98$24.79
-0.76%		$24.79$24.456,582 shs$205.51 million
04/23/2024$24.40$24.98
+2.38%		$25.09$24.185,691 shs$207.08 million
04/22/2024$24.30$24.40
+0.41%		$24.81$23.1212,716 shs$202.28 million
04/19/2024$23.28$24.30
+4.38%		$24.30$23.1410,014 shs$201.52 million
04/18/2024$23.37$23.28
-0.39%		$23.63$23.2811,180 shs$192.99 million
04/17/2024$23.25$23.37
+0.52%		$23.37$23.135,492 shs$193.74 million
04/16/2024$23.12$23.25
+0.56%		$23.25$23.126,771 shs$192.74 million
04/15/2024$23.18$23.12
-0.26%		$23.37$23.125,203 shs$191.67 million
04/12/2024$23.65$23.18
-1.99%		$23.38$23.147,754 shs$192.16 million
04/11/2024$23.26$23.65
+1.68%		$23.65$23.0713,760 shs$196.06 million
04/10/2024$23.28$23.26
-0.09%		$23.26$23.0120,469 shs$192.83 million
04/09/2024$23.29$23.28
-0.04%		$23.51$23.2011,115 shs$192.99 million
04/08/2024$23.44$23.29
-0.64%		$23.50$23.2317,144 shs$193.07 million
04/05/2024$23.48$23.44
-0.17%		$23.50$23.338,268 shs$194.32 million
04/04/2024$23.26$23.48
+0.95%		$23.60$23.2017,511 shs$194.65 million
04/03/2024$23.95$23.26
-2.88%		$23.90$23.236,649 shs$192.83 million
04/02/2024$24.10$23.95
-0.62%		$23.95$23.225,126 shs$198.55 million
04/01/2024$24.78$24.10
-2.74%		$25.10$23.995,939 shs$199.79 million
03/29/2024$24.78$24.78$25.11$24.704,844 shs$205.43 million
03/28/2024$24.71$24.78
+0.28%		$25.11$24.584,844 shs$205.43 million
03/27/2024$23.80$24.71
+3.82%		$24.71$24.007,735 shs$204.85 million
03/26/2024$23.64$23.80
+0.68%		$23.99$23.2023,684 shs$197.30 million
03/25/2024$23.68$23.64
-0.17%		$24.05$23.524,304 shs$195.98 million
03/22/2024$24.39$23.68
-2.91%		$24.42$23.549,217 shs$196.31 million
03/21/2024$24.10$24.39
+1.20%		$24.71$24.128,734 shs$202.19 million
03/20/2024$23.35$24.10
+3.21%		$24.10$23.088,068 shs$199.86 million
03/19/2024$23.57$23.35
-0.93%		$23.77$23.324,737 shs$193.57 million
03/18/2024$23.99$23.57
-1.75%		$23.78$23.575,253 shs$195.40 million
03/15/2024$23.65$23.99
+1.44%		$24.34$23.0730,587 shs$198.95 million
03/14/2024$24.92$23.65
-5.10%		$24.67$23.2119,501 shs$196.06 million
03/13/2024$24.50$24.92
+1.71%		$24.92$24.469,196 shs$206.59 million
03/12/2024$24.61$24.50
-0.45%		$24.78$24.504,103 shs$203.11 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$24.32$24.61
+1.19%		$24.61$24.305,028 shs$204.02 million
03/08/2024$24.14$24.32
+0.75%		$24.53$24.043,511 shs$201.61 million
03/07/2024$23.68$24.14
+1.94%		$24.44$23.6411,256 shs$200.12 million
03/06/2024$23.43$23.68
+1.07%		$24.10$23.3012,001 shs$196.31 million
03/05/2024$23.52$23.43
-0.38%		$23.97$22.9110,602 shs$194.24 million
03/04/2024$24.87$23.52
-5.43%		$25.35$23.4598,851 shs$194.98 million
03/01/2024$24.93$24.87
-0.24%		$24.87$24.755,453 shs$206.25 million
02/29/2024$24.26$24.93
+2.76%		$25.13$23.788,192 shs$206.67 million
02/28/2024$24.13$24.26
+0.54%		$24.53$24.255,006 shs$201.12 million
02/27/2024$24.18$24.13
-0.21%		$24.13$24.012,847 shs$200.04 million
02/26/2024$24.42$24.18
-0.96%		$24.50$23.8916,411 shs$200.45 million
02/23/2024$24.21$24.42
+0.85%		$24.73$24.125,315 shs$202.40 million
02/22/2024$24.30$24.21
-0.37%		$24.43$24.009,496 shs$200.70 million
02/21/2024$24.55$24.30
-1.02%		$24.51$24.274,927 shs$201.45 million
02/20/2024$25.03$24.55
-1.92%		$25.25$24.509,388 shs$203.52 million
02/19/2024$25.03$25.03$26.26$24.8513,500 shs$207.50 million
02/16/2024$26.42$25.03
-5.26%		$26.26$24.8413,560 shs$207.50 million
02/15/2024$25.44$26.42
+3.85%		$26.42$24.8518,948 shs$219.02 million
02/14/2024$24.31$25.44
+4.65%		$25.44$24.406,083 shs$210.90 million
02/13/2024$26.47$24.31
-8.16%		$26.65$24.2514,317 shs$201.53 million
02/12/2024$25.21$26.47
+5.00%		$26.70$25.6013,068 shs$219.44 million
02/09/2024$24.56$25.21
+2.65%		$25.56$24.7318,236 shs$208.99 million
02/08/2024$24.87$24.56
-1.25%		$24.97$24.267,381 shs$203.60 million
02/07/2024$25.22$24.87
-1.39%		$25.28$24.0311,515 shs$206.17 million
02/06/2024$24.70$25.22
+2.11%		$25.22$24.976,954 shs$209.07 million

Related Companies:
This page (NASDAQ:OVLY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media