Chemung Financial (CHMG) Stock Chart & Stock Price History $47.78 +0.28 (+0.59%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Chemung Financial Stock Price Performance5 Day Performance+2.12%1 Month Performance-0.50%3 Month Performance-2.01%6 Month Performance+13.32%Year-To-Date Performance-4.06%1 Year Performance+15.75% Receive CHMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CHMG Stock Chart for Thursday, October, 31, 2024 CHMG Chart by TradingView Chemung Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$47.50$47.78+0.59%$48.25$47.7811,151 shs$227.05 million10/30/2024$47.10$47.50+0.85%$47.63$47.027,601 shs$225.72 million10/29/2024$47.23$47.10-0.28%$47.66$47.036,844 shs$223.82 million10/28/2024$46.79$47.23+0.94%$47.24$46.859,106 shs$224.44 million10/25/2024$47.00$46.79-0.45%$47.02$46.6812,072 shs$222.35 million10/24/2024$47.18$47.00-0.38%$47.78$46.916,693 shs$223.34 million Get the Latest News and Ratings for CHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$47.20$47.18-0.04%$47.22$47.0110,549 shs$224.20 million10/22/2024$47.18$47.20+0.04%$47.74$47.185,420 shs$224.29 million10/21/2024$48.15$47.18-2.01%$48.39$46.948,572 shs$224.20 million10/18/2024$48.52$48.15-0.76%$48.76$48.1410,444 shs$228.81 million10/17/2024$48.35$48.52+0.35%$48.52$48.1622,834 shs$230.57 million10/16/2024$47.99$48.35+0.75%$48.50$48.3018,867 shs$229.76 million10/15/2024$47.60$47.99+0.82%$48.13$47.6038,056 shs$228.05 million10/14/2024$47.60$47.60$48.22$47.5016,092 shs$226.20 million10/11/2024$46.92$47.60+1.45%$47.88$47.1015,117 shs$226.58 million10/10/2024$46.80$46.92+0.26%$46.92$46.602,829 shs$222.96 million10/09/2024$46.75$46.80+0.11%$47.46$46.5515,473 shs$222.39 million10/08/2024$46.73$46.75+0.04%$47.15$46.5914,378 shs$222.16 million10/07/2024$46.73$46.73$46.92$46.568,827 shs$222.06 million10/04/2024$46.30$46.73+0.93%$47.40$46.206,456 shs$222.06 million10/03/2024$46.81$46.30-1.09%$46.96$46.0310,427 shs$220.02 million10/02/2024$47.27$46.81-0.97%$47.21$46.819,152 shs$222.44 million10/01/2024$48.02$47.27-1.56%$48.14$47.2710,060 shs$224.63 million09/30/2024$48.01$48.02+0.02%$48.14$47.799,246 shs$228.19 million09/27/2024$48.02$48.01-0.02%$48.30$47.976,853 shs$228.14 million09/26/2024$48.02$48.02$48.47$47.908,952 shs$228.19 million09/25/2024$47.98$48.02+0.08%$48.33$47.707,474 shs$228.58 million09/24/2024$48.28$47.98-0.62%$48.45$47.827,898 shs$228.00 million09/23/2024$48.73$48.28-0.92%$49.01$48.109,715 shs$229.43 million09/20/2024$48.79$48.73-0.12%$49.00$47.5246,503 shs$231.57 million09/19/2024$47.30$48.79+3.15%$49.11$47.5019,364 shs$231.85 million09/18/2024$47.07$47.30+0.50%$47.50$47.0820,772 shs$224.77 million09/17/2024$46.98$47.07+0.18%$47.41$46.9714,445 shs$223.65 million09/16/2024$46.96$46.98+0.04%$47.09$46.5013,208 shs$223.63 million09/13/2024$46.67$46.96+0.62%$47.22$46.8810,282 shs$223.53 million09/12/2024$46.49$46.67+0.39%$46.67$46.0410,879 shs$221.78 million09/11/2024$46.31$46.49+0.39%$46.49$45.1010,177 shs$221.29 million09/10/2024$46.40$46.31-0.19%$46.44$46.0211,336 shs$220.44 million09/09/2024$46.40$46.40$46.45$46.2111,179 shs$220.86 million09/06/2024$46.78$46.40-0.81%$47.44$46.008,230 shs$220.49 million24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here09/05/2024$46.77$46.78+0.02%$47.11$46.729,723 shs$222.30 million09/04/2024$46.68$46.77+0.19%$46.77$46.339,721 shs$222.25 million09/03/2024$46.68$46.68$46.79$46.5523,298 shs$221.82 million09/02/2024$46.68$46.68$47.24$46.5216,600 shs$221.82 million08/30/2024$46.91$46.68-0.49%$47.25$46.5216,635 shs$221.82 million08/29/2024$46.91$46.91$47.22$46.8311,614 shs$222.92 million08/28/2024$46.90$46.91+0.02%$47.10$46.3311,143 shs$222.92 million08/27/2024$47.10$46.90-0.42%$47.25$46.886,062 shs$222.87 million08/26/2024$47.00$47.10+0.21%$47.56$47.0521,908 shs$223.82 million08/23/2024$45.24$47.00+3.89%$48.30$45.5011,107 shs$223.34 million08/22/2024$45.25$45.24-0.02%$45.47$44.214,683 shs$214.98 million08/21/2024$45.15$45.25+0.22%$45.56$45.254,555 shs$215.03 million08/20/2024$45.40$45.15-0.55%$45.55$44.957,460 shs$214.55 million08/19/2024$45.20$45.40+0.44%$46.66$45.0612,925 shs$215.74 million08/16/2024$44.78$45.20+0.94%$45.77$44.8610,786 shs$214.79 million08/15/2024$44.18$44.78+1.36%$46.27$44.5527,667 shs$212.80 million08/14/2024$44.27$44.18-0.20%$44.50$44.108,031 shs$209.94 million08/13/2024$43.90$44.27+0.84%$44.30$43.705,551 shs$210.37 million08/12/2024$44.25$43.90-0.79%$44.53$43.906,801 shs$208.61 million08/09/2024$44.40$44.25-0.34%$45.03$44.256,278 shs$210.28 million08/08/2024$44.10$44.40+0.68%$44.61$44.357,230 shs$210.99 million08/07/2024$44.14$44.10-0.09%$44.66$44.006,037 shs$209.56 million08/06/2024$44.37$44.14-0.52%$45.11$44.0010,398 shs$209.67 million08/05/2024$46.48$44.37-4.54%$45.53$44.0111,107 shs$210.76 million08/02/2024$47.59$46.48-2.33%$47.47$45.569,836 shs$220.78 million08/01/2024$48.76$47.59-2.40%$48.78$47.5315,059 shs$226.05 million07/31/2024$49.04$48.76-0.57%$49.30$48.759,475 shs$231.61 million07/30/2024$48.57$49.04+0.97%$49.04$48.7910,439 shs$232.94 million Related Companies Oak Valley Bancorp Stock Chart C&F Financial Stock Chart Investar Stock Chart Parke Bancorp Stock Chart First Business Financial Services Stock Chart Premier Financial Stock Chart Guild Stock Chart Coastal Financial Stock Chart Pagaya Technologies Stock Chart Grupo Supervielle Stock Chart Receive CHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHMG) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemung Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemung Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHMG Stock Alerts