Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FBIZ Stock Alerts
$34.50
+0.07 (+0.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Business Financial Services Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+4.04%
3 Month
Performance
-4.33%
6 Month
Performance
+0.58%
Year-To-Date
Performance
-13.97%
1 Year
Performance
+35.24%
Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

FBIZ Stock Chart for Thursday, May, 16, 2024

FBIZ Chart by TradingView

First Business Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$34.43$34.50
+0.20%		$34.70$34.0711,067 shs$286.01 million
05/15/2024$34.22$34.43
+0.61%		$34.64$34.255,325 shs$285.43 million
05/14/2024$34.05$34.22
+0.50%		$34.38$33.5715,191 shs$283.68 million
05/13/2024$34.86$34.05
-2.32%		$34.87$34.0211,910 shs$282.24 million
05/10/2024$34.95$34.86
-0.26%		$35.18$34.842,389 shs$288.96 million
05/09/2024$34.79$34.95
+0.46%		$34.95$34.2912,674 shs$289.70 million
05/08/2024$34.90$34.79
-0.32%		$34.87$34.279,532 shs$288.37 million
05/07/2024$35.70$34.90
-2.24%		$35.76$34.9010,553 shs$289.32 million
05/06/2024$35.30$35.70
+1.13%		$35.81$35.0223,812 shs$295.95 million
05/03/2024$34.83$35.30
+1.35%		$35.50$35.074,417 shs$292.60 million
05/02/2024$34.76$34.83
+0.20%		$35.20$34.3811,690 shs$288.74 million
05/01/2024$33.07$34.76
+5.11%		$35.50$33.4220,785 shs$288.16 million
04/30/2024$33.20$33.07
-0.39%		$33.41$33.0016,524 shs$274.81 million
04/29/2024$34.24$33.20
-3.04%		$34.37$33.1413,697 shs$275.89 million
04/26/2024$33.89$34.24
+1.03%		$34.52$33.3712,672 shs$284.53 million
04/25/2024$34.60$33.89
-2.05%		$34.57$33.5215,286 shs$281.63 million
04/24/2024$34.33$34.60
+0.79%		$34.60$33.9310,052 shs$287.53 million
04/23/2024$34.60$34.33
-0.78%		$35.20$34.329,881 shs$285.28 million
04/22/2024$34.30$34.60
+0.87%		$35.42$34.3027,626 shs$287.53 million
04/19/2024$33.33$34.30
+2.91%		$34.65$32.869,682 shs$284.93 million
04/18/2024$32.88$33.33
+1.37%		$33.33$32.5611,123 shs$276.97 million
04/17/2024$33.16$32.88
-0.84%		$33.25$32.767,826 shs$273.23 million
04/16/2024$33.37$33.16
-0.63%		$33.40$33.019,276 shs$275.56 million
04/15/2024$34.05$33.37
-2.00%		$35.26$33.167,234 shs$277.31 million
04/12/2024$34.25$34.05
-0.58%		$34.45$33.6313,027 shs$282.96 million
04/11/2024$34.75$34.25
-1.44%		$35.44$34.0018,420 shs$284.62 million
04/10/2024$35.25$34.75
-1.42%		$34.99$34.0217,808 shs$288.77 million
04/09/2024$35.31$35.25
-0.17%		$35.45$34.477,154 shs$292.93 million
04/08/2024$35.33$35.31
-0.06%		$35.75$34.679,575 shs$293.43 million
04/05/2024$35.40$35.33
-0.20%		$35.84$34.8512,864 shs$293.49 million
04/04/2024$34.89$35.40
+1.46%		$35.72$35.008,988 shs$294.17 million
04/03/2024$34.71$34.89
+0.52%		$35.15$34.4014,392 shs$289.94 million
04/02/2024$36.08$34.71
-3.80%		$35.83$34.6317,138 shs$288.44 million
04/01/2024$37.50$36.08
-3.79%		$37.70$36.058,526 shs$299.83 million
03/29/2024$37.50$37.50$37.50$36.2527,388 shs$311.63 million
03/28/2024$36.67$37.50
+2.26%		$37.50$36.2527,388 shs$311.63 million
03/27/2024$35.03$36.67
+4.68%		$36.67$35.278,316 shs$304.73 million
03/26/2024$35.39$35.03
-1.02%		$35.45$35.035,556 shs$291.10 million
03/25/2024$34.83$35.39
+1.61%		$35.83$33.0112,946 shs$294.09 million
03/22/2024$35.86$34.83
-2.87%		$35.90$34.835,397 shs$289.44 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/21/2024$35.67$35.86
+0.53%		$35.86$34.4811,862 shs$298.00 million
03/20/2024$34.05$35.67
+4.76%		$36.17$33.9116,384 shs$296.31 million
03/19/2024$33.51$34.05
+1.61%		$34.21$33.5019,716 shs$282.96 million
03/18/2024$33.98$33.51
-1.38%		$34.00$33.329,253 shs$278.47 million
03/15/2024$33.68$33.98
+0.89%		$34.42$33.2039,050 shs$282.27 million
03/14/2024$34.53$33.68
-2.46%		$34.40$33.4115,201 shs$279.88 million
03/13/2024$34.61$34.53
-0.23%		$34.92$34.417,636 shs$286.94 million
03/12/2024$34.70$34.61
-0.26%		$34.61$34.613,371 shs$287.61 million
03/11/2024$34.82$34.70
-0.34%		$34.94$34.653,679 shs$288.36 million
03/08/2024$34.31$34.82
+1.49%		$34.88$34.504,650 shs$289.35 million
03/07/2024$34.41$34.31
-0.29%		$34.73$34.314,749 shs$285.12 million
03/06/2024$34.26$34.41
+0.44%		$34.41$33.768,216 shs$285.84 million
03/05/2024$33.61$34.26
+1.93%		$34.64$33.655,589 shs$284.70 million
03/04/2024$34.08$33.61
-1.38%		$34.82$33.4312,328 shs$279.30 million
03/01/2024$35.28$34.08
-3.40%		$35.43$33.8817,329 shs$283.38 million
02/29/2024$34.00$35.28
+3.76%		$36.47$34.3324,419 shs$293.18 million
02/28/2024$34.32$34.00
-0.93%		$34.78$32.736,066 shs$282.54 million
02/27/2024$34.71$34.32
-1.12%		$35.20$33.9614,399 shs$285.20 million
02/26/2024$35.40$34.71
-1.95%		$35.26$34.713,894 shs$288.44 million
02/23/2024$35.20$35.40
+0.57%		$35.98$33.9317,543 shs$294.17 million
02/22/2024$35.62$35.20
-1.18%		$36.56$34.0420,708 shs$292.51 million
02/21/2024$36.01$35.62
-1.08%		$37.98$34.779,698 shs$296.18 million
02/20/2024$36.06$36.01
-0.14%		$36.14$36.007,773 shs$299.24 million
02/19/2024$36.06$36.06$38.07$36.0611,000 shs$299.66 million
02/16/2024$37.34$36.06
-3.43%		$38.07$36.0611,036 shs$299.66 million
02/15/2024$35.18$37.34
+6.14%		$37.95$35.4220,399 shs$310.30 million

Related Companies:
This page (NASDAQ:FBIZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings