Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BSRR Stock Alerts
$21.94
-0.03 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sierra Bancorp Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+24.46%
3 Month
Performance
+14.29%
6 Month
Performance
+15.16%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+38.99%
Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BSRR Stock Chart for Friday, May, 17, 2024

BSRR Chart by TradingView

Sierra Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.30$21.97
-1.48%		$22.24$21.8916,568 shs$320.76 million
05/15/2024$22.66$22.30
-1.59%		$22.55$22.2219,394 shs$325.58 million
05/14/2024$21.82$22.66
+3.85%		$22.66$21.9521,549 shs$330.84 million
05/13/2024$22.06$21.82
-1.09%		$22.37$21.8185,163 shs$318.57 million
05/10/2024$22.60$22.06
-2.39%		$22.50$22.0625,362 shs$323.14 million
05/09/2024$21.76$22.60
+3.86%		$22.60$21.8346,935 shs$331.05 million
05/08/2024$21.32$21.76
+2.06%		$21.87$21.1122,819 shs$318.74 million
05/07/2024$21.32$21.32$21.67$21.3217,116 shs$312.34 million
05/06/2024$20.85$21.32
+2.25%		$21.43$20.7953,546 shs$312.34 million
05/03/2024$20.92$20.85
-0.33%		$21.27$20.7356,804 shs$305.45 million
05/02/2024$20.61$20.92
+1.50%		$20.99$20.6621,596 shs$306.48 million
05/01/2024$19.82$20.61
+3.99%		$20.66$19.8719,439 shs$301.94 million
04/30/2024$20.53$19.82
-3.46%		$20.34$19.8218,715 shs$290.36 million
04/29/2024$20.50$20.53
+0.15%		$20.72$20.3412,607 shs$300.76 million
04/26/2024$20.42$20.50
+0.39%		$20.53$20.1421,014 shs$300.33 million
04/25/2024$20.90$20.42
-2.30%		$20.60$20.1025,752 shs$299.15 million
04/24/2024$19.96$20.90
+4.71%		$21.02$20.0046,625 shs$306.19 million
04/23/2024$18.93$19.96
+5.44%		$19.96$19.3123,794 shs$292.41 million
04/22/2024$18.75$18.93
+0.96%		$19.36$18.9330,072 shs$277.32 million
04/19/2024$17.89$18.75
+4.81%		$18.93$17.7116,801 shs$274.69 million
04/18/2024$17.70$17.89
+1.07%		$18.08$17.7023,000 shs$262.09 million
04/17/2024$17.77$17.70
-0.39%		$18.08$17.7093,196 shs$259.31 million
04/16/2024$18.09$17.77
-1.77%		$17.86$17.706,036 shs$260.33 million
04/15/2024$17.99$18.09
+0.56%		$18.10$17.7718,457 shs$265.02 million
04/12/2024$18.14$17.99
-0.83%		$18.08$17.9117,973 shs$263.55 million
04/11/2024$18.12$18.14
+0.11%		$20.20$17.9320,225 shs$268.29 million
04/10/2024$19.09$18.12
-5.08%		$18.56$17.8435,714 shs$268.00 million
04/09/2024$19.27$19.09
-0.93%		$19.58$19.0718,928 shs$282.30 million
04/08/2024$19.38$19.27
-0.57%		$19.78$19.2611,997 shs$285.00 million
04/05/2024$19.36$19.38
+0.10%		$19.55$19.1917,861 shs$286.63 million
04/04/2024$19.06$19.36
+1.57%		$19.81$19.1919,144 shs$286.33 million
04/03/2024$19.03$19.06
+0.16%		$19.32$18.7915,262 shs$281.90 million
04/02/2024$19.36$19.03
-1.70%		$19.34$19.0226,046 shs$281.45 million
04/01/2024$20.20$19.36
-4.16%		$20.02$19.3628,114 shs$286.33 million
03/29/2024$20.20$20.20$20.28$19.3365,349 shs$298.72 million
03/28/2024$19.48$20.20
+3.70%		$20.28$19.3365,349 shs$298.76 million
03/27/2024$18.53$19.48
+5.13%		$19.49$18.7322,298 shs$288.11 million
03/26/2024$18.67$18.53
-0.75%		$18.86$18.5319,484 shs$272.39 million
03/25/2024$18.47$18.67
+1.08%		$19.03$18.6221,325 shs$274.45 million
03/22/2024$19.10$18.47
-3.30%		$18.99$18.4115,020 shs$271.51 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$18.56$19.10
+2.91%		$19.27$18.5721,718 shs$280.77 million
03/20/2024$18.10$18.56
+2.54%		$18.99$17.6918,736 shs$272.83 million
03/19/2024$17.86$18.10
+1.34%		$18.50$17.9312,889 shs$266.07 million
03/18/2024$18.43$17.86
-3.09%		$18.55$17.8625,351 shs$262.54 million
03/15/2024$18.06$18.43
+2.05%		$18.63$17.9574,754 shs$270.92 million
03/14/2024$18.72$18.06
-3.53%		$18.60$18.0421,890 shs$265.48 million
03/13/2024$18.97$18.72
-1.32%		$18.98$18.6814,260 shs$275.18 million
03/12/2024$19.27$18.97
-1.56%		$19.24$18.9716,672 shs$278.86 million
03/11/2024$19.22$19.27
+0.26%		$19.57$19.2210,511 shs$283.27 million
03/08/2024$18.76$19.22
+2.45%		$19.44$18.9517,985 shs$282.53 million
03/07/2024$18.96$18.76
-1.05%		$19.38$18.6919,003 shs$275.77 million
03/06/2024$18.85$18.96
+0.58%		$19.12$18.5629,093 shs$278.71 million
03/05/2024$18.18$18.85
+3.69%		$18.96$18.2532,025 shs$277.13 million
03/04/2024$18.09$18.18
+0.50%		$18.51$18.0986,256 shs$267.25 million
03/01/2024$18.61$18.09
-2.79%		$18.71$17.9534,357 shs$265.92 million
02/29/2024$18.30$18.61
+1.69%		$18.96$18.4776,819 shs$273.57 million
02/28/2024$18.40$18.30
-0.54%		$18.56$18.1526,690 shs$269.01 million
02/27/2024$18.29$18.40
+0.60%		$18.56$18.2512,480 shs$270.48 million
02/26/2024$18.27$18.29
+0.11%		$18.51$18.1913,617 shs$268.86 million
02/23/2024$18.35$18.27
-0.44%		$18.58$18.2610,770 shs$268.57 million
02/22/2024$18.47$18.35
-0.65%		$18.54$17.9636,165 shs$269.75 million
02/21/2024$18.50$18.47
-0.16%		$18.75$18.3114,223 shs$271.51 million
02/20/2024$19.28$18.50
-4.05%		$19.37$18.5025,041 shs$271.99 million
02/19/2024$19.28$19.28
+0.03%		$19.43$19.0219,500 shs$283.42 million
02/16/2024$19.36$19.28
-0.44%		$19.43$19.0219,508 shs$283.34 million

Related Companies:
This page (NASDAQ:BSRR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The #1 Investment of the Decade…
Porter & Company