Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MOFG Stock Alerts
$21.50
-0.16 (-0.74%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MidWestOne Financial Group Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+8.70%
3 Month
Performance
-10.60%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-20.10%
1 Year
Performance
+12.86%
Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

MOFG Stock Chart for Friday, May, 17, 2024

MOFG Chart by TradingView

MidWestOne Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.66$21.50
-0.74%		$21.54$21.2928,331 shs$338.84 million
05/15/2024$21.47$21.66
+0.88%		$21.74$21.2933,840 shs$341.36 million
05/14/2024$21.22$21.47
+1.18%		$21.63$21.4019,259 shs$338.37 million
05/13/2024$21.71$21.22
-2.26%		$21.97$21.2221,757 shs$334.43 million
05/10/2024$21.99$21.71
-1.27%		$22.17$21.4617,736 shs$341.93 million
05/09/2024$21.44$21.99
+2.57%		$22.04$21.2941,402 shs$346.34 million
05/08/2024$21.08$21.44
+1.71%		$21.44$20.9118,805 shs$337.68 million
05/07/2024$21.26$21.08
-0.85%		$21.54$21.0631,756 shs$332.01 million
05/06/2024$21.35$21.26
-0.42%		$21.62$21.1563,697 shs$334.85 million
05/03/2024$21.45$21.35
-0.47%		$21.80$21.2821,673 shs$336.26 million
05/02/2024$21.03$21.45
+2.00%		$21.60$21.2123,199 shs$337.84 million
05/01/2024$20.17$21.03
+4.26%		$21.36$20.4541,142 shs$331.22 million
04/30/2024$20.63$20.17
-2.23%		$20.76$20.0145,382 shs$317.68 million
04/29/2024$20.41$20.63
+1.08%		$20.83$20.1634,551 shs$324.92 million
04/26/2024$20.99$20.41
-2.76%		$21.05$19.6959,418 shs$321.46 million
04/25/2024$21.45$20.99
-2.14%		$21.25$20.7224,787 shs$330.59 million
04/24/2024$21.35$21.45
+0.47%		$21.52$20.8628,380 shs$337.84 million
04/23/2024$21.16$21.35
+0.90%		$21.69$21.0532,014 shs$336.26 million
04/22/2024$20.75$21.16
+1.98%		$21.51$20.6231,242 shs$333.27 million
04/19/2024$19.72$20.75
+5.22%		$20.76$19.5635,996 shs$326.81 million
04/18/2024$19.78$19.72
-0.30%		$20.20$19.5246,691 shs$310.59 million
04/17/2024$20.05$19.78
-1.35%		$20.20$19.6530,687 shs$311.54 million
04/16/2024$20.60$20.05
-2.67%		$20.28$19.9620,626 shs$315.79 million
04/15/2024$20.59$20.60
+0.05%		$22.14$20.5019,541 shs$324.45 million
04/12/2024$20.60$20.59
-0.05%		$21.01$20.2821,854 shs$324.29 million
04/11/2024$20.60$20.60$21.08$20.2934,820 shs$324.45 million
04/10/2024$21.87$20.60
-5.81%		$21.87$19.9557,535 shs$324.45 million
04/09/2024$21.82$21.87
+0.23%		$22.15$21.7615,532 shs$344.45 million
04/08/2024$21.64$21.82
+0.83%		$22.17$21.6246,717 shs$343.67 million
04/05/2024$22.50$21.64
-3.82%		$22.29$21.5723,598 shs$340.83 million
04/04/2024$22.44$22.50
+0.27%		$22.88$22.4628,943 shs$354.38 million
04/03/2024$22.49$22.44
-0.22%		$22.59$22.2917,737 shs$353.43 million
04/02/2024$22.81$22.49
-1.40%		$23.31$22.2724,150 shs$354.22 million
04/01/2024$23.44$22.81
-2.69%		$23.42$22.6924,871 shs$359.26 million
03/29/2024$23.44$23.44$24.23$23.22100,920 shs$369.18 million
03/28/2024$23.50$23.44
-0.26%		$24.23$23.34100,920 shs$369.18 million
03/27/2024$22.18$23.50
+5.95%		$23.52$22.3226,934 shs$370.13 million
03/26/2024$22.61$22.18
-1.90%		$22.69$22.0258,883 shs$349.34 million
03/25/2024$22.73$22.61
-0.53%		$23.05$22.6121,003 shs$356.11 million
03/22/2024$23.33$22.73
-2.57%		$23.49$22.6428,690 shs$358.00 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$23.33$23.33$23.89$23.1737,284 shs$367.45 million
03/20/2024$22.05$23.33
+5.80%		$23.79$22.0232,542 shs$367.45 million
03/19/2024$21.70$22.05
+1.61%		$22.20$21.7045,398 shs$347.29 million
03/18/2024$22.47$21.70
-3.43%		$22.51$21.7031,258 shs$341.78 million
03/15/2024$21.89$22.47
+2.65%		$22.61$21.70102,707 shs$353.90 million
03/14/2024$22.73$21.89
-3.70%		$22.66$21.8523,428 shs$344.77 million
03/13/2024$22.58$22.73
+0.66%		$23.00$22.3530,960 shs$358.00 million
03/12/2024$22.50$22.58
+0.36%		$22.67$22.3041,271 shs$354.28 million
03/11/2024$22.45$22.50
+0.22%		$22.70$22.3031,942 shs$353.03 million
03/08/2024$22.12$22.45
+1.49%		$23.03$22.3317,254 shs$352.24 million
03/07/2024$22.15$22.12
-0.14%		$22.90$21.9822,574 shs$347.06 million
03/06/2024$22.57$22.15
-1.86%		$22.64$22.1322,161 shs$347.53 million
03/05/2024$22.13$22.57
+1.99%		$22.90$22.1520,909 shs$354.17 million
03/04/2024$22.63$22.13
-2.21%		$23.25$22.0320,611 shs$347.22 million
03/01/2024$22.92$22.63
-1.27%		$23.45$22.0333,766 shs$355.07 million
02/29/2024$22.66$22.92
+1.15%		$24.09$22.6044,517 shs$359.62 million
02/28/2024$22.85$22.66
-0.83%		$23.78$22.6612,976 shs$355.54 million
02/27/2024$23.05$22.85
-0.87%		$23.57$22.8510,488 shs$358.52 million
02/26/2024$23.23$23.05
-0.77%		$23.45$22.9515,352 shs$361.65 million
02/23/2024$23.09$23.23
+0.61%		$23.56$22.9052,728 shs$364.48 million
02/22/2024$23.20$23.09
-0.47%		$23.65$22.6424,705 shs$362.28 million
02/21/2024$23.24$23.20
-0.17%		$23.46$23.0117,173 shs$364.01 million
02/20/2024$24.05$23.24
-3.37%		$24.32$23.2415,786 shs$364.64 million
02/19/2024$24.05$24.05$24.95$23.8125,800 shs$377.34 million
02/16/2024$24.48$24.05
-1.76%		$24.95$23.8125,854 shs$377.34 million

Related Companies:
This page (NASDAQ:MOFG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold