Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free CCNE Stock Alerts
$19.69
-0.11 (-0.56%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNB Financial Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.30%
3 Month
Performance
-3.20%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-12.84%
1 Year
Performance
+12.84%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CCNE Stock Chart for Wednesday, May, 8, 2024

CCNE Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.80$19.69
-0.56%		$20.00$19.6935,112 shs$413.49 million
05/06/2024$19.56$19.80
+1.23%		$19.83$19.5830,370 shs$415.80 million
05/03/2024$19.40$19.56
+0.82%		$19.74$19.4730,724 shs$411.15 million
05/02/2024$19.02$19.40
+2.00%		$19.51$19.1341,323 shs$407.79 million
05/01/2024$19.00$19.02
+0.11%		$19.25$19.0053,271 shs$399.80 million
04/30/2024$18.94$19.00
+0.32%		$19.02$18.8243,972 shs$399.38 million
04/29/2024$19.07$18.94
-0.68%		$19.06$18.8527,711 shs$398.12 million
04/26/2024$19.22$19.07
-0.78%		$19.32$19.0133,321 shs$400.85 million
04/25/2024$19.34$19.22
-0.62%		$19.28$18.9841,897 shs$404.00 million
04/24/2024$19.25$19.34
+0.47%		$19.36$18.8737,586 shs$406.53 million
04/23/2024$19.19$19.25
+0.31%		$19.39$19.0935,457 shs$404.64 million
04/22/2024$18.74$19.19
+2.40%		$19.20$18.6480,649 shs$403.37 million
04/19/2024$18.31$18.74
+2.35%		$18.77$18.0364,564 shs$393.92 million
04/18/2024$18.05$18.31
+1.44%		$18.44$18.0575,127 shs$384.88 million
04/17/2024$18.46$18.05
-2.22%		$18.48$18.0549,226 shs$379.41 million
04/16/2024$19.01$18.46
-2.89%		$19.01$17.7430,942 shs$388.03 million
04/15/2024$19.34$19.01
-1.71%		$19.49$18.95137,582 shs$399.59 million
04/12/2024$19.15$19.34
+0.99%		$19.37$19.0528,787 shs$406.53 million
04/11/2024$19.11$19.15
+0.21%		$19.27$18.9737,394 shs$402.53 million
04/10/2024$19.77$19.11
-3.34%		$19.47$18.9067,522 shs$401.69 million
04/09/2024$19.75$19.77
+0.10%		$19.91$19.6916,580 shs$415.66 million
04/08/2024$19.59$19.75
+0.82%		$19.87$19.6616,072 shs$415.15 million
04/05/2024$19.73$19.59
-0.71%		$19.80$19.5326,861 shs$411.78 million
04/04/2024$19.70$19.73
+0.15%		$20.04$19.6239,146 shs$414.73 million
04/03/2024$19.55$19.70
+0.77%		$19.70$19.4332,601 shs$414.09 million
04/02/2024$20.09$19.55
-2.69%		$19.81$19.4135,444 shs$410.94 million
04/01/2024$20.39$20.09
-1.47%		$20.30$19.8839,663 shs$422.29 million
03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million
03/28/2024$20.13$20.39
+1.29%		$20.44$20.2267,971 shs$428.60 million
03/27/2024$19.82$20.13
+1.56%		$20.21$19.9545,723 shs$423.13 million
03/26/2024$19.95$19.82
-0.65%		$20.11$19.7220,019 shs$416.62 million
03/25/2024$19.92$19.95
+0.15%		$20.21$19.8624,561 shs$419.35 million
03/22/2024$20.41$19.92
-2.40%		$20.54$19.8319,001 shs$418.72 million
03/21/2024$20.43$20.41
-0.10%		$20.57$19.8764,359 shs$429.02 million
03/20/2024$19.72$20.43
+3.60%		$20.61$19.4651,707 shs$429.44 million
03/19/2024$19.54$19.72
+0.92%		$19.81$19.5639,897 shs$414.51 million
03/18/2024$20.02$19.54
-2.40%		$19.98$19.5037,698 shs$410.73 million
03/15/2024$19.67$20.02
+1.78%		$20.18$19.51123,184 shs$420.82 million
03/14/2024$20.05$19.67
-1.90%		$20.05$19.5945,668 shs$413.46 million
03/13/2024$20.20$20.05
-0.74%		$20.30$19.9238,713 shs$421.45 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$20.41$20.20
-1.03%		$20.36$20.1523,216 shs$424.60 million
03/11/2024$20.33$20.41
+0.39%		$20.45$20.2719,108 shs$429.02 million
03/08/2024$20.29$20.33
+0.20%		$20.67$20.2028,525 shs$424.90 million
03/07/2024$20.35$20.29
-0.29%		$20.74$20.1928,473 shs$424.06 million
03/06/2024$20.17$20.35
+0.89%		$20.59$19.8555,175 shs$425.32 million
03/05/2024$19.94$20.17
+1.15%		$20.51$19.66115,103 shs$416.71 million
03/04/2024$19.84$19.94
+0.50%		$20.48$19.8148,137 shs$416.75 million
03/01/2024$19.99$19.84
-0.75%		$19.90$19.5146,359 shs$414.66 million
02/29/2024$19.57$19.99
+2.15%		$20.07$19.5277,811 shs$417.79 million
02/28/2024$19.94$19.57
-1.86%		$19.87$19.5134,765 shs$409.01 million
02/27/2024$19.96$19.94
-0.10%		$20.76$19.7826,408 shs$416.75 million
02/26/2024$20.13$19.96
-0.84%		$20.20$19.7731,676 shs$417.16 million
02/23/2024$20.02$20.13
+0.55%		$20.20$19.8323,858 shs$420.72 million
02/22/2024$20.51$20.02
-2.39%		$20.58$19.8839,324 shs$418.42 million
02/21/2024$20.58$20.51
-0.34%		$20.60$20.3026,045 shs$428.66 million
02/20/2024$20.67$20.58
-0.44%		$20.78$20.2441,629 shs$431.96 million
02/19/2024$20.67$20.67$20.95$20.6739,100 shs$432.00 million
02/16/2024$20.97$20.67
-1.43%		$20.95$20.6739,189 shs$432.00 million
02/15/2024$20.16$20.97
+4.02%		$21.15$20.1246,720 shs$438.23 million
02/14/2024$19.94$20.16
+1.10%		$20.32$19.8746,944 shs$421.34 million
02/13/2024$21.21$19.94
-5.99%		$20.80$19.77103,878 shs$416.75 million
02/12/2024$20.66$21.21
+2.66%		$21.42$20.5552,519 shs$443.29 million
02/09/2024$20.34$20.66
+1.57%		$20.75$20.0553,591 shs$431.79 million
02/08/2024$19.98$20.34
+1.80%		$20.42$19.7942,946 shs$425.11 million
02/07/2024$20.25$19.98
-1.33%		$20.26$19.4845,408 shs$417.58 million

Related Companies:
This page (NASDAQ:CCNE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange