Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BWB Stock Alerts
$11.88
+0.14 (+1.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+6.45%
3 Month
Performance
-1.25%
6 Month
Performance
+12.50%
Year-To-Date
Performance
-12.13%
1 Year
Performance
+42.79%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BWB Stock Chart for Thursday, May, 16, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.74$11.88
+1.19%		$11.94$11.6842,301 shs$325.20 million
05/15/2024$11.74$11.74$11.84$11.7124,773 shs$321.32 million
05/14/2024$11.65$11.74
+0.77%		$11.86$11.6533,305 shs$321.32 million
05/13/2024$11.78$11.65
-1.10%		$11.90$11.6231,564 shs$318.86 million
05/10/2024$11.92$11.78
-1.17%		$11.93$11.7520,952 shs$326.42 million
05/09/2024$11.82$11.92
+0.85%		$11.93$11.8142,784 shs$330.30 million
05/08/2024$11.76$11.82
+0.51%		$11.86$11.6315,750 shs$327.53 million
05/07/2024$11.73$11.76
+0.26%		$11.88$11.7629,651 shs$325.87 million
05/06/2024$11.89$11.73
-1.35%		$11.92$11.7023,712 shs$325.04 million
05/03/2024$11.56$11.89
+2.85%		$11.93$11.6839,017 shs$329.47 million
05/02/2024$11.16$11.56
+3.58%		$11.64$11.2644,345 shs$320.33 million
05/01/2024$10.88$11.16
+2.57%		$11.29$10.8781,904 shs$309.24 million
04/30/2024$11.78$10.88
-7.64%		$11.64$10.8781,061 shs$301.49 million
04/29/2024$11.75$11.78
+0.26%		$12.00$11.6269,295 shs$326.42 million
04/26/2024$11.80$11.75
-0.42%		$11.96$11.6447,307 shs$325.59 million
04/25/2024$12.09$11.80
-2.40%		$12.00$11.6294,771 shs$326.98 million
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million
03/08/2024$11.68$11.71
+0.26%		$11.86$11.6647,954 shs$327.88 million
03/07/2024$11.68$11.68$11.96$11.6548,626 shs$327.04 million
03/06/2024$11.89$11.68
-1.77%		$11.94$11.5862,347 shs$327.04 million
03/05/2024$11.59$11.89
+2.59%		$12.06$11.5956,075 shs$332.92 million
03/04/2024$11.75$11.59
-1.36%		$11.99$11.5651,074 shs$324.52 million
03/01/2024$11.85$11.75
-0.84%		$11.88$11.6699,078 shs$329 million
02/29/2024$11.81$11.85
+0.34%		$12.10$11.7730,409 shs$331.80 million
02/28/2024$11.92$11.81
-0.92%		$11.97$11.7924,592 shs$330.68 million
02/27/2024$11.97$11.92
-0.42%		$12.15$11.8535,822 shs$333.76 million
02/26/2024$11.98$11.97
-0.08%		$12.22$11.8534,994 shs$335.16 million
02/23/2024$11.89$11.98
+0.76%		$12.08$11.8023,151 shs$335.44 million
02/22/2024$12.01$11.89
-1.00%		$12.13$11.8240,598 shs$332.92 million
02/21/2024$12.02$12.01
-0.08%		$12.05$11.8540,820 shs$336.28 million
02/20/2024$12.03$12.02
-0.08%		$12.28$11.8549,993 shs$336.56 million
02/19/2024$12.03$12.03$12.26$12.0234,500 shs$336.84 million
02/16/2024$12.21$12.03
-1.47%		$12.26$12.0334,539 shs$336.84 million
02/15/2024$11.92$12.21
+2.43%		$12.32$11.91102,222 shs$341.89 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings