Free Trial

Red River Bancshares (RRBI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RRBI Stock Alerts
$47.98
-0.01 (-0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Red River Bancshares Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+5.87%
3 Month
Performance
-6.25%
6 Month
Performance
-5.46%
Year-To-Date
Performance
-14.49%
1 Year
Performance
+5.04%
Receive RRBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red River Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

RRBI Stock Chart for Friday, May, 17, 2024

RRBI Chart by TradingView

Red River Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$47.99$47.98
-0.02%		$47.98$47.215,084 shs$331.21 million
05/15/2024$47.38$47.99
+1.29%		$47.99$47.858,703 shs$331.28 million
05/14/2024$47.15$47.38
+0.49%		$47.73$47.222,602 shs$335.92 million
05/13/2024$47.74$47.15
-1.24%		$48.25$47.155,409 shs$334.29 million
05/10/2024$47.99$47.74
-0.52%		$48.03$47.713,722 shs$338.57 million
05/09/2024$47.61$47.99
+0.80%		$47.99$47.016,003 shs$340.25 million
05/08/2024$47.65$47.61
-0.08%		$47.67$47.232,234 shs$337.56 million
05/07/2024$47.97$47.65
-0.67%		$47.99$47.604,422 shs$337.84 million
05/06/2024$47.94$47.97
+0.06%		$48.00$47.4611,732 shs$340.11 million
05/03/2024$46.60$47.94
+2.88%		$48.00$46.699,046 shs$339.90 million
05/02/2024$46.39$46.60
+0.45%		$47.00$46.006,532 shs$330.39 million
05/01/2024$45.21$46.39
+2.61%		$46.98$44.858,120 shs$328.91 million
04/30/2024$47.12$45.21
-4.05%		$46.70$45.008,572 shs$320.54 million
04/29/2024$47.21$47.12
-0.19%		$47.47$46.538,178 shs$334.08 million
04/26/2024$45.65$47.21
+3.42%		$47.21$46.005,316 shs$334.72 million
04/25/2024$46.91$45.65
-2.69%		$46.61$45.5010,696 shs$323.66 million
04/24/2024$47.50$46.91
-1.24%		$46.98$46.694,586 shs$332.59 million
04/23/2024$47.77$47.50
-0.57%		$47.50$47.252,733 shs$336.78 million
04/22/2024$46.39$47.77
+2.97%		$47.77$46.659,543 shs$338.69 million
04/19/2024$44.75$46.39
+3.66%		$46.44$44.5211,779 shs$328.91 million
04/18/2024$45.32$44.75
-1.26%		$45.90$44.7510,107 shs$317.28 million
04/17/2024$45.87$45.32
-1.20%		$46.30$45.323,611 shs$321.32 million
04/16/2024$45.85$45.87
+0.04%		$46.28$45.855,194 shs$325.31 million
04/15/2024$45.73$45.85
+0.26%		$46.34$44.525,500 shs$325.08 million
04/12/2024$47.24$45.73
-3.20%		$47.23$45.707,120 shs$324.23 million
04/11/2024$46.55$47.24
+1.48%		$47.59$46.3823,310 shs$335.03 million
04/10/2024$48.30$46.55
-3.62%		$48.15$46.5513,243 shs$330.04 million
04/09/2024$48.74$48.30
-0.90%		$48.94$48.305,624 shs$342.45 million
04/08/2024$48.30$48.74
+0.91%		$48.80$47.743,251 shs$345.57 million
04/05/2024$48.25$48.30
+0.10%		$48.54$48.304,708 shs$342.45 million
04/04/2024$48.04$48.25
+0.44%		$48.98$47.806,263 shs$342.09 million
04/03/2024$47.08$48.04
+2.04%		$48.09$46.9025,766 shs$340.60 million
04/02/2024$48.39$47.08
-2.71%		$48.42$46.7010,744 shs$333.80 million
04/01/2024$49.79$48.39
-2.81%		$49.76$48.275,125 shs$343.09 million
03/29/2024$49.79$49.79$50.13$49.488,283 shs$353.01 million
03/28/2024$49.54$49.79
+0.50%		$50.13$49.488,283 shs$353.01 million
03/27/2024$48.31$49.54
+2.55%		$49.69$48.4014,159 shs$351.24 million
03/26/2024$48.61$48.31
-0.62%		$49.09$48.317,193 shs$342.62 million
03/25/2024$48.66$48.61
-0.10%		$49.73$48.427,281 shs$344.65 million
03/22/2024$50.03$48.66
-2.74%		$50.05$48.515,274 shs$345.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$50.02$50.03
+0.02%		$50.50$49.4410,596 shs$354.71 million
03/20/2024$48.66$50.02
+2.79%		$50.02$48.279,861 shs$354.64 million
03/19/2024$47.92$48.66
+1.54%		$48.66$47.807,649 shs$346.95 million
03/18/2024$48.53$47.92
-1.26%		$48.63$47.926,059 shs$341.67 million
03/15/2024$48.01$48.53
+1.08%		$48.57$47.9124,274 shs$346.02 million
03/14/2024$48.92$48.01
-1.86%		$48.99$47.918,150 shs$342.31 million
03/13/2024$48.69$48.92
+0.47%		$49.16$48.405,977 shs$348.80 million
03/12/2024$49.05$48.69
-0.73%		$48.73$48.512,617 shs$347.26 million
03/11/2024$49.73$49.05
-1.37%		$49.12$48.802,293 shs$349.73 million
03/08/2024$49.54$49.73
+0.38%		$49.94$49.212,309 shs$354.58 million
03/07/2024$49.90$49.54
-0.72%		$50.30$49.203,272 shs$353.22 million
03/06/2024$49.29$49.90
+1.24%		$49.90$49.503,705 shs$355.79 million
03/05/2024$48.90$49.29
+0.80%		$49.58$48.504,351 shs$351.44 million
03/04/2024$49.32$48.90
-0.85%		$50.00$48.902,661 shs$348.66 million
03/01/2024$49.80$49.32
-0.96%		$49.63$48.7718,467 shs$351.65 million
02/29/2024$49.19$49.80
+1.24%		$50.46$49.1010,735 shs$355.07 million
02/28/2024$49.40$49.19
-0.43%		$49.25$48.925,068 shs$350.73 million
02/27/2024$49.14$49.40
+0.53%		$49.58$48.928,028 shs$352.32 million
02/26/2024$49.70$49.14
-1.13%		$50.36$49.068,191 shs$350.37 million
02/23/2024$48.98$49.70
+1.47%		$49.70$48.7318,484 shs$354.36 million
02/22/2024$49.68$48.98
-1.41%		$50.50$48.6210,565 shs$349.23 million
02/21/2024$50.35$49.68
-1.33%		$50.18$49.404,072 shs$354.22 million
02/20/2024$51.18$50.35
-1.62%		$51.89$50.157,368 shs$359.00 million
02/19/2024$51.18$51.18$51.88$50.977,300 shs$364.91 million
02/16/2024$51.69$51.18
-0.99%		$51.88$50.977,339 shs$364.91 million

Related Companies:
This page (NASDAQ:RRBI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity