Free Trial

Summit Financial Group (SMMF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SMMF Stock Alerts
$26.60
-0.40 (-1.48%)
(As of 02:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Summit Financial Group Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-2.06%
3 Month
Performance
-11.19%
6 Month
Performance
+23.72%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+36.90%
Receive SMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SMMF Stock Chart for Tuesday, April, 30, 2024

SMMF Chart by TradingView

Summit Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$27.45$27.00
-1.64%		$27.39$27.008,551 shs$396.36 million
04/26/2024$27.41$27.45
+0.15%		$28.02$27.4316,133 shs$402.97 million
04/25/2024$27.72$27.41
-1.12%		$27.72$27.2817,894 shs$402.38 million
04/24/2024$27.30$27.72
+1.54%		$27.72$26.8322,690 shs$407.04 million
04/23/2024$27.35$27.30
-0.18%		$27.64$27.2511,872 shs$400.76 million
04/22/2024$27.20$27.35
+0.55%		$28.32$27.0226,423 shs$401.50 million
04/19/2024$25.08$27.20
+8.45%		$27.37$25.5042,981 shs$399.30 million
04/18/2024$25.03$25.08
+0.20%		$25.16$24.8724,283 shs$368.17 million
04/17/2024$25.19$25.03
-0.64%		$25.29$24.9720,444 shs$367.44 million
04/16/2024$25.05$25.19
+0.56%		$25.22$24.8720,214 shs$369.79 million
04/15/2024$25.12$25.05
-0.28%		$25.23$25.0011,404 shs$367.73 million
04/12/2024$25.32$25.12
-0.79%		$25.41$25.0820,022 shs$368.76 million
04/11/2024$25.35$25.32
-0.12%		$25.60$25.2926,035 shs$371.70 million
04/10/2024$26.20$25.35
-3.24%		$26.25$25.2039,415 shs$372.14 million
04/09/2024$26.03$26.20
+0.65%		$26.49$25.9922,807 shs$384.62 million
04/08/2024$26.01$26.03
+0.08%		$26.30$26.0212,537 shs$382.12 million
04/05/2024$25.93$26.01
+0.31%		$26.14$25.8538,570 shs$381.93 million
04/04/2024$25.93$25.93$26.43$25.9135,144 shs$380.65 million
04/03/2024$26.00$25.93
-0.27%		$26.19$25.7627,306 shs$380.65 million
04/02/2024$26.46$26.00
-1.74%		$27.16$25.9917,527 shs$381.68 million
04/01/2024$27.16$26.46
-2.58%		$26.99$26.2813,008 shs$388.43 million
03/29/2024$27.16$27.16$27.40$25.9266,156 shs$398.71 million
03/28/2024$25.78$27.16
+5.35%		$27.40$25.9266,156 shs$398.71 million
03/27/2024$25.59$25.78
+0.74%		$25.87$25.5048,103 shs$378.45 million
03/26/2024$25.58$25.59
+0.04%		$25.86$25.5934,421 shs$375.66 million
03/25/2024$26.19$25.58
-2.33%		$26.57$25.4286,483 shs$375.62 million
03/22/2024$26.35$26.19
-0.61%		$26.65$26.0613,233 shs$384.47 million
03/21/2024$26.22$26.35
+0.50%		$26.50$26.3025,847 shs$386.82 million
03/20/2024$25.28$26.22
+3.72%		$26.22$25.2224,968 shs$385.01 million
03/19/2024$25.28$25.28$25.82$25.2816,845 shs$371.11 million
03/18/2024$25.37$25.28
-0.35%		$25.68$25.2523,467 shs$371.11 million
03/15/2024$25.31$25.37
+0.24%		$25.77$25.3172,692 shs$372.53 million
03/14/2024$26.19$25.31
-3.36%		$26.21$25.2823,798 shs$371.55 million
03/13/2024$26.44$26.19
-0.95%		$26.55$26.0911,678 shs$384.47 million
03/12/2024$26.65$26.44
-0.79%		$26.66$26.4313,490 shs$388.14 million
03/11/2024$26.55$26.65
+0.38%		$26.94$26.417,898 shs$391.09 million
03/08/2024$26.78$26.55
-0.86%		$27.44$26.3919,353 shs$389.75 million
03/07/2024$26.80$26.78
-0.07%		$27.12$26.7211,603 shs$393.13 million
03/06/2024$26.75$26.80
+0.21%		$27.13$26.5015,688 shs$393.29 million
03/05/2024$26.55$26.75
+0.73%		$26.94$26.6719,728 shs$392.62 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$26.65$26.55
-0.38%		$26.87$26.558,838 shs$389.75 million
03/01/2024$26.98$26.65
-1.22%		$26.94$26.658,186 shs$391.22 million
02/29/2024$26.32$26.98
+2.53%		$27.15$26.6712,251 shs$396.07 million
02/28/2024$26.60$26.32
-1.07%		$26.73$26.2421,327 shs$386.30 million
02/27/2024$26.16$26.60
+1.68%		$26.77$26.3610,826 shs$390.49 million
02/26/2024$26.44$26.16
-1.06%		$26.59$26.1513,969 shs$384.03 million
02/23/2024$26.49$26.44
-0.19%		$26.94$26.3015,243 shs$388.14 million
02/22/2024$26.75$26.49
-0.97%		$27.01$26.3318,331 shs$388.87 million
02/21/2024$26.90$26.75
-0.56%		$26.97$26.5211,777 shs$392.56 million
02/20/2024$27.44$26.90
-1.97%		$27.40$26.908,570 shs$394.89 million
02/19/2024$27.44$27.44$28.28$27.4418,300 shs$402.82 million
02/16/2024$28.26$27.44
-2.90%		$28.28$27.4418,336 shs$402.68 million
02/15/2024$26.64$28.26
+6.08%		$28.38$26.9434,868 shs$414.86 million
02/14/2024$26.08$26.64
+2.15%		$26.69$26.0819,903 shs$391.08 million
02/13/2024$28.47$26.08
-8.39%		$28.09$25.6732,529 shs$382.85 million
02/12/2024$27.04$28.47
+5.29%		$28.94$27.2744,995 shs$417.94 million
02/09/2024$26.95$27.04
+0.33%		$27.25$26.9634,698 shs$396.95 million
02/08/2024$27.13$26.95
-0.66%		$27.25$26.5025,795 shs$395.63 million
02/07/2024$27.65$27.13
-1.88%		$27.57$26.8725,746 shs$398.27 million
02/06/2024$27.79$27.65
-0.50%		$27.92$27.288,991 shs$405.76 million
02/05/2024$28.27$27.79
-1.70%		$27.98$27.1439,634 shs$407.96 million
02/02/2024$28.74$28.27
-1.64%		$29.00$28.0819,288 shs$415.00 million
02/01/2024$28.29$28.74
+1.59%		$29.00$27.6229,455 shs$421.90 million
01/31/2024$29.95$28.29
-5.54%		$29.72$28.2924,453 shs$415.30 million
01/30/2024$29.97$29.95
-0.07%		$29.95$29.845,748 shs$439.67 million
01/29/2024$29.22$29.97
+2.57%		$29.97$29.0113,758 shs$439.96 million

Related Companies:
This page (NASDAQ:SMMF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press