Free Trial

CapStar Financial (CSTR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CSTR Stock Alerts
$20.00
-0.10 (-0.50%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CapStar Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+15.32%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+65.57%
Receive CSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapStar Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CSTR Stock Chart for Monday, May, 6, 2024

CSTR Chart by TradingView

CapStar Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
05/02/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
05/01/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/30/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/29/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/26/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/25/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/24/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/23/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/22/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/19/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/18/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/17/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/16/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/15/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/12/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/11/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/10/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/09/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/08/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/05/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/04/2024$20.10$20.10$20.10$20.10172 shs$418.36 million
04/03/2024$20.10$20.10$20.10$20.10100 shs$418.36 million
04/02/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
04/01/2024$20.10$20.10$20.10$20.10100 shs$418.28 million
03/29/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/28/2024$20.10$20.10$20.20$19.96307,086 shs$418.28 million
03/27/2024$19.46$20.10
+3.29%		$20.10$19.46129,606 shs$418.28 million
03/26/2024$19.39$19.46
+0.36%		$19.55$19.3855,845 shs$404.96 million
03/25/2024$19.37$19.39
+0.10%		$19.56$19.3752,415 shs$403.51 million
03/22/2024$19.76$19.37
-1.97%		$19.84$19.3461,075 shs$401.15 million
03/21/2024$19.43$19.76
+1.70%		$19.83$19.5890,905 shs$409.23 million
03/20/2024$18.80$19.43
+3.35%		$19.59$18.74160,839 shs$402.40 million
03/19/2024$18.62$18.80
+0.97%		$18.98$18.63127,118 shs$389.35 million
03/18/2024$18.82$18.62
-1.06%		$18.86$18.61164,942 shs$385.62 million
03/15/2024$18.60$18.82
+1.18%		$19.05$18.55297,305 shs$389.76 million
03/14/2024$19.10$18.60
-2.62%		$19.10$18.50100,738 shs$385.24 million
03/13/2024$19.08$19.10
+0.10%		$19.28$18.96146,601 shs$395.60 million
03/12/2024$19.33$19.08
-1.29%		$19.38$19.0051,188 shs$395.15 million
03/11/2024$19.33$19.33$19.46$19.2138,283 shs$400.32 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$19.30$19.33
+0.16%		$19.62$19.3083,684 shs$400.32 million
03/07/2024$19.28$19.30
+0.10%		$19.58$19.2294,999 shs$399.70 million
03/06/2024$19.29$19.28
-0.05%		$19.54$18.77115,087 shs$399.29 million
03/05/2024$18.54$19.29
+4.05%		$19.41$18.53153,529 shs$399.50 million
03/04/2024$18.66$18.54
-0.64%		$18.96$18.5372,545 shs$384 million
03/01/2024$18.75$18.66
-0.48%		$18.77$18.2262,200 shs$386.45 million
02/29/2024$18.44$18.75
+1.68%		$19.00$18.6172,566 shs$388.31 million
02/28/2024$18.65$18.44
-1.13%		$18.72$18.4450,088 shs$381.89 million
02/27/2024$18.48$18.65
+0.92%		$18.79$18.5741,998 shs$386.24 million
02/26/2024$18.68$18.48
-1.07%		$18.75$18.4074,382 shs$382.72 million
02/23/2024$18.93$18.68
-1.32%		$19.04$18.6857,175 shs$386.86 million
02/22/2024$18.53$18.93
+2.16%		$18.98$18.43177,286 shs$392.04 million
02/21/2024$18.02$18.53
+2.83%		$18.58$17.69247,382 shs$383.76 million
02/20/2024$18.20$18.02
-0.99%		$18.34$17.9593,593 shs$373.19 million
02/19/2024$18.20$18.20$18.35$17.9790,500 shs$376.92 million
02/16/2024$18.34$18.20
-0.76%		$18.35$18.0390,560 shs$376.92 million
02/15/2024$17.53$18.34
+4.62%		$18.40$17.6678,787 shs$379.86 million
02/14/2024$17.13$17.53
+2.34%		$17.56$17.1071,414 shs$363.08 million
02/13/2024$18.09$17.13
-5.31%		$17.63$16.8871,228 shs$354.76 million
02/12/2024$17.84$18.09
+1.40%		$18.36$17.82141,923 shs$374.64 million
02/09/2024$17.55$17.84
+1.65%		$17.95$17.3578,781 shs$369.47 million
02/08/2024$17.49$17.55
+0.34%		$17.56$17.3564,049 shs$363.46 million
02/07/2024$17.40$17.49
+0.52%		$17.61$17.00156,434 shs$362.22 million
02/06/2024$17.43$17.40
-0.17%		$17.63$17.2897,523 shs$360.35 million
02/05/2024$17.66$17.43
-1.30%		$17.60$17.27105,162 shs$360.98 million

Related Companies:
This page (NASDAQ:CSTR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry