Free Trial

Old Second Bancorp (OSBC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OSBC Stock Alerts
$14.03
-0.10 (-0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Old Second Bancorp Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+1.81%
3 Month
Performance
-0.64%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-9.13%
1 Year
Performance
+12.60%
Receive OSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Second Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OSBC Stock Chart for Saturday, April, 27, 2024

OSBC Chart by TradingView

Old Second Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.13$14.03
-0.71%		$14.21$14.03177,013 shs$629.25 million
04/25/2024$14.50$14.13
-2.55%		$14.32$13.26263,294 shs$633.73 million
04/24/2024$14.50$14.50$14.55$14.39177,107 shs$650.33 million
04/23/2024$14.50$14.50$14.70$14.40272,005 shs$649.61 million
04/22/2024$14.43$14.50
+0.49%		$14.63$14.40199,448 shs$649.60 million
04/19/2024$13.74$14.43
+5.02%		$14.43$13.75232,046 shs$646.46 million
04/18/2024$13.44$13.74
+2.23%		$14.07$13.40509,400 shs$615.55 million
04/17/2024$13.31$13.44
+0.98%		$13.55$13.34147,212 shs$602.11 million
04/16/2024$13.35$13.31
-0.30%		$13.39$13.21109,703 shs$596.29 million
04/15/2024$13.42$13.35
-0.52%		$13.59$13.20137,657 shs$598.08 million
04/12/2024$13.44$13.42
-0.15%		$13.53$13.31100,864 shs$601.22 million
04/11/2024$13.39$13.44
+0.37%		$13.50$13.24161,505 shs$602.11 million
04/10/2024$13.70$13.39
-2.26%		$13.46$13.21247,486 shs$599.87 million
04/09/2024$13.70$13.70$13.82$13.54166,871 shs$613.77 million
04/08/2024$13.49$13.70
+1.56%		$13.83$13.54193,138 shs$613.76 million
04/05/2024$13.55$13.49
-0.44%		$13.74$13.46111,225 shs$604.35 million
04/04/2024$13.30$13.55
+1.88%		$13.81$13.55235,361 shs$607.05 million
04/03/2024$13.45$13.30
-1.12%		$13.41$13.27104,002 shs$595.84 million
04/02/2024$13.55$13.45
-0.74%		$13.48$13.27222,361 shs$602.56 million
04/01/2024$13.84$13.55
-2.10%		$13.91$13.54227,511 shs$607.04 million
03/29/2024$13.84$13.84$13.93$13.72151,149 shs$620.05 million
03/28/2024$13.78$13.84
+0.44%		$13.93$13.72151,149 shs$620.03 million
03/27/2024$13.35$13.78
+3.22%		$13.79$13.35143,728 shs$617.34 million
03/26/2024$13.52$13.35
-1.26%		$13.64$13.31124,647 shs$598.08 million
03/25/2024$13.57$13.52
-0.37%		$13.70$13.4956,244 shs$605.70 million
03/22/2024$13.79$13.57
-1.60%		$13.83$13.5687,053 shs$607.94 million
03/21/2024$13.83$13.79
-0.29%		$14.00$13.73217,148 shs$617.79 million
03/20/2024$13.34$13.83
+3.67%		$13.95$13.26217,069 shs$619.58 million
03/19/2024$13.12$13.34
+1.68%		$13.43$13.09133,959 shs$597.63 million
03/18/2024$13.19$13.12
-0.53%		$13.28$13.02111,354 shs$587.78 million
03/15/2024$13.04$13.19
+1.15%		$13.35$13.04391,239 shs$590.91 million
03/14/2024$13.36$13.04
-2.40%		$13.33$13.00166,712 shs$584.19 million
03/13/2024$13.44$13.36
-0.60%		$13.62$13.27128,343 shs$598.53 million
03/12/2024$13.69$13.44
-1.83%		$13.69$13.4292,576 shs$602.11 million
03/11/2024$13.73$13.69
-0.29%		$13.83$13.6498,350 shs$613.31 million
03/08/2024$13.55$13.73
+1.33%		$13.78$13.62122,506 shs$613.73 million
03/07/2024$13.56$13.55
-0.07%		$13.73$13.4888,076 shs$605.69 million
03/06/2024$13.50$13.56
+0.44%		$13.74$13.33163,678 shs$606.13 million
03/05/2024$13.40$13.50
+0.75%		$13.68$13.33114,364 shs$603.42 million
03/04/2024$13.37$13.40
+0.22%		$13.59$13.31124,759 shs$598.98 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$13.43$13.37
-0.45%		$13.43$13.10154,666 shs$597.64 million
02/29/2024$13.28$13.43
+1.13%		$13.63$13.25138,961 shs$600.32 million
02/28/2024$13.36$13.28
-0.60%		$13.37$13.25112,432 shs$593.62 million
02/27/2024$13.43$13.36
-0.52%		$13.58$13.28116,094 shs$597.19 million
02/26/2024$13.47$13.43
-0.30%		$13.52$13.3894,156 shs$600.32 million
02/23/2024$13.41$13.47
+0.45%		$13.56$13.31100,887 shs$602.11 million
02/22/2024$13.36$13.41
+0.37%		$13.47$13.27126,440 shs$599.43 million
02/21/2024$13.54$13.36
-1.33%		$13.51$13.2676,376 shs$597.19 million
02/20/2024$13.65$13.54
-0.81%		$13.70$13.48116,708 shs$605.21 million
02/19/2024$13.65$13.65$13.78$13.44167,300 shs$610.16 million
02/16/2024$13.70$13.65
-0.36%		$13.78$13.44167,336 shs$610.16 million
02/15/2024$13.43$13.70
+2.01%		$13.90$13.49424,621 shs$612.36 million
02/14/2024$13.20$13.43
+1.74%		$13.47$13.25166,997 shs$600.32 million
02/13/2024$13.70$13.20
-3.65%		$13.71$13.11335,088 shs$590.04 million
02/12/2024$13.42$13.70
+2.09%		$13.97$13.45256,757 shs$612.39 million
02/09/2024$13.30$13.42
+0.90%		$13.45$13.09159,543 shs$599.87 million
02/08/2024$13.29$13.30
+0.08%		$13.36$13.15158,865 shs$594.51 million
02/07/2024$13.45$13.29
-1.19%		$13.47$13.04174,690 shs$594.06 million
02/06/2024$13.36$13.45
+0.67%		$13.51$13.23203,052 shs$601.22 million
02/05/2024$13.35$13.36
+0.07%		$13.45$13.18172,925 shs$597.19 million
02/02/2024$13.59$13.35
-1.77%		$13.58$13.25246,963 shs$596.75 million
02/01/2024$13.62$13.59
-0.22%		$13.95$13.12309,806 shs$607.47 million
01/31/2024$14.12$13.62
-3.54%		$14.11$13.61432,137 shs$608.81 million
01/30/2024$14.25$14.12
-0.91%		$14.25$13.98169,505 shs$631.16 million
01/29/2024$14.12$14.25
+0.92%		$14.34$13.97241,351 shs$636.98 million
01/26/2024$14.25$14.12
-0.91%		$14.37$14.05245,211 shs$631.16 million

Related Companies:
This page (NASDAQ:OSBC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets