Free Trial

CrossFirst Bankshares (CFB) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CFB Stock Alerts
$13.29
+0.21 (+1.61%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossFirst Bankshares Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+0.23%
3 Month
Performance
-2.49%
6 Month
Performance
+19.19%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+32.24%
Receive CFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossFirst Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CFB Stock Chart for Thursday, May, 9, 2024

CFB Chart by TradingView

CrossFirst Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.05$13.08
+0.23%		$13.10$12.91168,294 shs$646.41 million
05/07/2024$12.88$13.05
+1.32%		$13.09$12.93258,707 shs$644.93 million
05/06/2024$12.76$12.88
+0.94%		$12.92$12.76124,425 shs$636.53 million
05/03/2024$12.52$12.76
+1.92%		$12.86$12.41263,596 shs$630.60 million
05/02/2024$12.43$12.52
+0.72%		$12.53$12.37129,735 shs$618.74 million
05/01/2024$12.08$12.43
+2.90%		$12.57$12.13168,171 shs$614.29 million
04/30/2024$12.29$12.08
-1.71%		$12.20$12.07132,664 shs$596.99 million
04/29/2024$12.51$12.29
-1.76%		$12.55$12.25123,840 shs$607.37 million
04/26/2024$12.49$12.51
+0.16%		$12.63$12.3787,078 shs$618.24 million
04/25/2024$12.71$12.49
-1.73%		$12.57$12.35150,215 shs$617.26 million
04/24/2024$12.62$12.71
+0.71%		$12.74$12.45116,378 shs$628.13 million
04/23/2024$12.49$12.62
+1.04%		$12.73$12.5190,007 shs$623.68 million
04/22/2024$12.43$12.49
+0.48%		$12.59$12.40138,371 shs$617.26 million
04/19/2024$12.06$12.43
+3.07%		$12.46$12.01169,525 shs$614.29 million
04/18/2024$11.81$12.06
+2.12%		$12.11$11.88216,257 shs$596.01 million
04/17/2024$11.89$11.81
-0.67%		$11.99$11.77196,864 shs$583.65 million
04/16/2024$12.69$11.89
-6.30%		$12.18$10.64381,672 shs$587.66 million
04/15/2024$12.70$12.69
-0.08%		$12.92$12.59109,949 shs$627.14 million
04/12/2024$12.72$12.70
-0.16%		$12.78$12.5694,935 shs$627.63 million
04/11/2024$12.60$12.72
+0.95%		$13.06$12.48101,254 shs$628.62 million
04/10/2024$13.26$12.60
-4.98%		$13.08$12.53171,778 shs$622.69 million
04/09/2024$13.18$13.26
+0.61%		$13.36$13.2072,614 shs$655.31 million
04/08/2024$12.87$13.18
+2.41%		$13.26$12.89118,506 shs$651.36 million
04/05/2024$13.01$12.87
-1.08%		$13.05$12.85132,368 shs$636.04 million
04/04/2024$13.05$13.01
-0.31%		$13.43$12.97159,721 shs$642.95 million
04/03/2024$13.12$13.05
-0.53%		$13.19$12.94122,438 shs$644.93 million
04/02/2024$13.56$13.12
-3.24%		$13.43$13.0589,643 shs$648.39 million
04/01/2024$13.84$13.56
-2.02%		$13.83$13.49136,959 shs$670.14 million
03/29/2024$13.84$13.84$13.89$13.63151,076 shs$683.97 million
03/28/2024$13.69$13.84
+1.10%		$13.89$13.63151,076 shs$683.00 million
03/27/2024$13.09$13.69
+4.58%		$13.69$13.08125,300 shs$675.60 million
03/26/2024$13.23$13.09
-1.06%		$13.39$13.0691,227 shs$645.99 million
03/25/2024$13.15$13.23
+0.61%		$13.37$13.1982,016 shs$652.90 million
03/22/2024$13.49$13.15
-2.52%		$13.49$13.1595,737 shs$648.95 million
03/21/2024$13.47$13.49
+0.15%		$13.65$13.41174,512 shs$665.73 million
03/20/2024$12.99$13.47
+3.70%		$13.58$12.79138,722 shs$664.74 million
03/19/2024$12.89$12.99
+0.78%		$13.11$12.9175,033 shs$641.06 million
03/18/2024$13.03$12.89
-1.07%		$13.07$12.85117,875 shs$636.12 million
03/15/2024$12.75$13.03
+2.20%		$13.10$12.71416,980 shs$643.03 million
03/14/2024$12.91$12.75
-1.24%		$12.86$12.68115,020 shs$629.21 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$12.93$12.91
-0.15%		$13.06$12.68103,939 shs$637.11 million
03/12/2024$13.06$12.93
-1.00%		$13.05$12.9281,180 shs$638.03 million
03/11/2024$13.03$13.06
+0.23%		$13.15$12.9497,386 shs$644.51 million
03/08/2024$12.95$13.03
+0.62%		$13.17$12.9682,447 shs$643.03 million
03/07/2024$12.91$12.95
+0.31%		$13.16$12.8891,022 shs$639.08 million
03/06/2024$12.82$12.91
+0.70%		$13.10$12.59157,027 shs$637.11 million
03/05/2024$12.58$12.82
+1.91%		$12.91$12.51104,053 shs$632.67 million
03/04/2024$12.69$12.58
-0.87%		$12.93$12.5485,019 shs$620.82 million
03/01/2024$12.87$12.69
-1.40%		$12.82$12.53139,619 shs$625.62 million
02/29/2024$12.68$12.87
+1.50%		$13.10$12.81107,261 shs$634.49 million
02/28/2024$13.06$12.68
-2.91%		$12.98$12.3875,373 shs$625.12 million
02/27/2024$12.94$13.06
+0.93%		$13.20$12.96128,747 shs$643.82 million
02/26/2024$13.12$12.94
-1.37%		$13.18$12.18180,392 shs$637.94 million
02/23/2024$12.95$13.12
+1.31%		$13.19$12.77148,720 shs$646.82 million
02/22/2024$13.17$12.95
-1.67%		$13.17$12.88107,502 shs$638.44 million
02/21/2024$13.34$13.17
-1.27%		$13.39$13.03110,234 shs$649.28 million
02/20/2024$13.66$13.34
-2.34%		$13.62$13.30147,250 shs$657.66 million
02/19/2024$13.66$13.66$13.88$13.58111,100 shs$673.44 million
02/16/2024$13.92$13.66
-1.87%		$13.88$13.58111,124 shs$673.44 million
02/15/2024$13.41$13.92
+3.80%		$13.93$13.50216,942 shs$686.26 million
02/14/2024$13.13$13.41
+2.13%		$13.43$13.14156,242 shs$661.11 million
02/13/2024$13.82$13.13
-4.99%		$13.90$12.96221,364 shs$647.31 million
02/12/2024$13.63$13.82
+1.39%		$14.00$13.59186,161 shs$681.33 million
02/09/2024$13.21$13.63
+3.18%		$13.64$13.10186,603 shs$671.96 million
02/08/2024$13.20$13.21
+0.08%		$13.35$13.10171,946 shs$651.21 million

Related Companies:
This page (NASDAQ:CFB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club