Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MBWM Stock Alerts
$38.47
+0.33 (+0.87%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mercantile Bank Stock Price Performance

5 Day
Performance
+6.62%
1 Month
Performance
+3.89%
3 Month
Performance
+0.63%
6 Month
Performance
+10.90%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+50.92%
Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MBWM Stock Chart for Sunday, May, 5, 2024

MBWM Chart by TradingView

Mercantile Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$38.14$38.47
+0.87%		$38.82$38.3660,669 shs$620.14 million
05/02/2024$37.49$38.14
+1.73%		$38.29$37.5490,598 shs$614.82 million
05/01/2024$36.08$37.49
+3.91%		$37.90$36.3569,899 shs$604.34 million
04/30/2024$36.10$36.08
-0.06%		$36.17$35.7462,694 shs$581.61 million
04/29/2024$36.19$36.10
-0.25%		$36.78$36.0438,293 shs$582.00 million
04/26/2024$36.49$36.19
-0.82%		$36.80$36.0845,658 shs$583.38 million
04/25/2024$36.89$36.49
-1.08%		$36.53$36.0562,499 shs$588.29 million
04/24/2024$36.95$36.89
-0.16%		$36.96$36.3150,306 shs$594.67 million
04/23/2024$36.46$36.95
+1.34%		$37.13$36.2462,287 shs$595.63 million
04/22/2024$36.07$36.46
+1.08%		$36.86$36.0381,297 shs$587.74 million
04/19/2024$34.53$36.07
+4.46%		$36.17$34.46201,708 shs$581.45 million
04/18/2024$33.62$34.53
+2.71%		$34.76$33.6493,747 shs$556.62 million
04/17/2024$34.14$33.62
-1.52%		$34.25$33.46104,898 shs$541.95 million
04/16/2024$35.46$34.14
-3.72%		$35.73$33.9976,672 shs$550.34 million
04/15/2024$35.74$35.46
-0.78%		$36.28$35.2944,102 shs$571.69 million
04/12/2024$35.54$35.74
+0.56%		$35.87$35.2548,085 shs$576.13 million
04/11/2024$35.20$35.54
+0.97%		$35.58$34.7552,172 shs$572.98 million
04/10/2024$37.20$35.20
-5.38%		$36.43$34.8476,993 shs$567.42 million
04/09/2024$37.30$37.20
-0.27%		$37.33$36.9952,045 shs$599.66 million
04/08/2024$37.03$37.30
+0.73%		$37.47$36.7758,365 shs$601.28 million
04/05/2024$37.03$37.03$37.22$36.6750,645 shs$596.92 million
04/04/2024$36.83$37.03
+0.54%		$37.58$36.8085,051 shs$596.92 million
04/03/2024$36.84$36.83
-0.03%		$37.21$36.6064,659 shs$593.70 million
04/02/2024$37.46$36.84
-1.66%		$37.16$36.5091,516 shs$593.86 million
04/01/2024$38.49$37.46
-2.68%		$38.51$37.1367,150 shs$603.74 million
03/29/2024$38.49$38.49$38.54$37.80110,129 shs$620.46 million
03/28/2024$38.04$38.49
+1.18%		$38.54$37.82110,129 shs$620.46 million
03/27/2024$36.87$38.04
+3.17%		$38.04$36.8062,146 shs$613.21 million
03/26/2024$36.87$36.87$37.12$36.5667,493 shs$594.23 million
03/25/2024$36.89$36.87
-0.05%		$37.57$36.6533,131 shs$594.34 million
03/22/2024$37.43$36.89
-1.44%		$37.59$36.8541,614 shs$594.67 million
03/21/2024$37.07$37.43
+0.97%		$37.77$37.0659,910 shs$603.26 million
03/20/2024$35.59$37.07
+4.16%		$37.66$35.1568,051 shs$597.57 million
03/19/2024$35.34$35.59
+0.71%		$35.84$35.2352,717 shs$573.71 million
03/18/2024$35.72$35.34
-1.06%		$35.99$35.2365,923 shs$569.68 million
03/15/2024$35.30$35.72
+1.19%		$36.17$35.32230,280 shs$575.81 million
03/14/2024$36.43$35.30
-3.10%		$36.51$35.1459,322 shs$569.04 million
03/13/2024$36.51$36.43
-0.22%		$37.02$36.1554,957 shs$587.25 million
03/12/2024$36.80$36.51
-0.79%		$36.84$36.3165,933 shs$588.54 million
03/11/2024$37.23$36.80
-1.15%		$37.37$36.7743,586 shs$593.22 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$37.24$37.23
-0.03%		$37.86$37.0070,199 shs$600.15 million
03/07/2024$36.98$37.24
+0.70%		$37.80$37.0083,100 shs$600.20 million
03/06/2024$38.66$36.98
-4.35%		$38.14$35.87178,441 shs$596.12 million
03/05/2024$38.44$38.66
+0.57%		$39.43$38.11138,942 shs$619.33 million
03/04/2024$36.38$38.44
+5.66%		$39.70$37.50160,671 shs$615.81 million
03/01/2024$36.84$36.38
-1.25%		$36.64$35.8962,912 shs$582.81 million
02/29/2024$36.51$36.84
+0.90%		$37.34$36.5146,656 shs$590.18 million
02/28/2024$36.78$36.51
-0.73%		$36.79$36.2546,600 shs$584.89 million
02/27/2024$36.74$36.78
+0.11%		$37.27$36.6544,790 shs$589.22 million
02/26/2024$37.43$36.74
-1.84%		$37.61$36.6433,919 shs$588.58 million
02/23/2024$37.29$37.43
+0.38%		$37.71$36.9048,313 shs$599.63 million
02/22/2024$37.96$37.29
-1.77%		$38.15$36.87152,064 shs$597.57 million
02/21/2024$37.35$37.96
+1.63%		$37.99$37.1564,949 shs$608.12 million
02/20/2024$37.79$37.35
-1.16%		$38.01$37.3068,871 shs$598.35 million
02/19/2024$37.79$37.79$38.70$37.7975,600 shs$605.40 million
02/16/2024$38.96$37.79
-3.00%		$38.70$37.7975,651 shs$605.40 million
02/15/2024$37.19$38.96
+4.76%		$39.05$37.4357,485 shs$624.14 million
02/14/2024$36.34$37.19
+2.34%		$37.31$36.4175,111 shs$595.78 million
02/13/2024$38.89$36.34
-6.56%		$37.80$36.1589,908 shs$582.17 million
02/12/2024$38.05$38.89
+2.21%		$39.44$37.8558,530 shs$623.02 million
02/09/2024$37.17$38.05
+2.37%		$38.05$36.7850,113 shs$609.56 million
02/08/2024$37.23$37.17
-0.16%		$37.51$36.8477,826 shs$595.46 million
02/07/2024$37.99$37.23
-2.00%		$37.93$36.7371,639 shs$596.61 million
02/06/2024$38.23$37.99
-0.63%		$38.81$37.7974,202 shs$608.60 million
02/05/2024$39.35$38.23
-2.85%		$39.13$38.2087,665 shs$612.45 million

Related Companies:
This page (NASDAQ:MBWM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group