Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free UVSP Stock Alerts
$22.16
-0.22 (-0.98%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Univest Financial Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+13.76%
3 Month
Performance
+12.89%
6 Month
Performance
+25.20%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+23.18%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

UVSP Stock Chart for Tuesday, May, 7, 2024

UVSP Chart by TradingView

Univest Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$22.38$22.16
-0.98%		$22.68$22.1561,011 shs$648.62 million
05/03/2024$22.25$22.38
+0.58%		$22.67$21.56105,965 shs$655.06 million
05/02/2024$22.02$22.25
+1.04%		$22.36$22.00105,736 shs$657.04 million
05/01/2024$20.87$22.02
+5.51%		$22.13$20.89144,005 shs$650.25 million
04/30/2024$21.34$20.87
-2.20%		$21.23$20.75266,967 shs$616.29 million
04/29/2024$21.23$21.34
+0.52%		$21.63$21.25189,242 shs$630.17 million
04/26/2024$20.55$21.23
+3.31%		$21.33$20.57101,048 shs$626.92 million
04/25/2024$20.00$20.55
+2.75%		$20.64$19.75117,770 shs$606.84 million
04/24/2024$20.00$20.00$20.04$19.61117,018 shs$590.58 million
04/23/2024$19.67$20.00
+1.68%		$20.08$19.7083,265 shs$590.60 million
04/22/2024$19.44$19.67
+1.18%		$19.82$19.3870,217 shs$580.86 million
04/19/2024$18.59$19.44
+4.57%		$19.47$18.4977,639 shs$574.06 million
04/18/2024$18.44$18.59
+0.81%		$18.70$18.4283,690 shs$548.96 million
04/17/2024$18.45$18.44
-0.05%		$18.80$18.4282,616 shs$544.53 million
04/16/2024$18.73$18.45
-1.49%		$18.72$18.4279,700 shs$544.83 million
04/15/2024$18.72$18.73
+0.05%		$18.86$18.5491,205 shs$553.10 million
04/12/2024$18.91$18.72
-1.00%		$18.90$18.6787,557 shs$552.80 million
04/11/2024$18.84$18.91
+0.37%		$19.42$18.69101,197 shs$558.39 million
04/10/2024$19.90$18.84
-5.33%		$19.41$18.65110,799 shs$556.33 million
04/09/2024$19.83$19.90
+0.35%		$19.94$19.7952,627 shs$587.65 million
04/08/2024$19.48$19.83
+1.80%		$19.98$19.6070,309 shs$585.58 million
04/05/2024$19.65$19.48
-0.87%		$19.75$19.4483,254 shs$575.23 million
04/04/2024$19.69$19.65
-0.20%		$20.02$19.6374,309 shs$580.26 million
04/03/2024$19.80$19.69
-0.56%		$19.89$19.6155,713 shs$581.45 million
04/02/2024$20.35$19.80
-2.70%		$20.11$19.7161,771 shs$584.69 million
04/01/2024$20.82$20.35
-2.26%		$20.79$20.2757,246 shs$600.94 million
03/29/2024$20.82$20.82$20.90$20.50133,904 shs$614.82 million
03/28/2024$20.64$20.82
+0.87%		$20.90$20.50133,904 shs$614.82 million
03/27/2024$19.74$20.64
+4.56%		$20.64$19.8688,323 shs$609.50 million
03/26/2024$19.80$19.74
-0.30%		$19.94$19.6563,697 shs$582.92 million
03/25/2024$19.69$19.80
+0.56%		$19.92$19.7146,657 shs$584.67 million
03/22/2024$20.26$19.69
-2.81%		$20.35$19.6961,512 shs$581.45 million
03/21/2024$20.00$20.26
+1.30%		$20.33$19.94116,919 shs$598.28 million
03/20/2024$19.25$20.00
+3.90%		$20.29$19.1297,639 shs$590.58 million
03/19/2024$19.27$19.25
-0.10%		$19.47$19.2140,906 shs$568.45 million
03/18/2024$19.56$19.27
-1.48%		$19.50$19.1189,191 shs$569.04 million
03/15/2024$19.39$19.56
+0.88%		$19.76$19.29204,662 shs$577.59 million
03/14/2024$20.16$19.39
-3.82%		$20.08$19.27112,230 shs$572.59 million
03/13/2024$20.17$20.16
-0.05%		$20.44$20.0271,574 shs$595.33 million
03/12/2024$20.32$20.17
-0.74%		$20.35$20.0284,067 shs$595.62 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$20.22$20.32
+0.49%		$20.43$20.0759,839 shs$600.03 million
03/08/2024$20.24$20.22
-0.10%		$20.55$19.90100,730 shs$597.10 million
03/07/2024$20.47$20.24
-1.12%		$20.80$20.1971,796 shs$597.69 million
03/06/2024$20.52$20.47
-0.24%		$20.73$20.0067,873 shs$604.46 million
03/05/2024$20.08$20.52
+2.19%		$20.61$19.9875,619 shs$605.96 million
03/04/2024$19.92$20.08
+0.80%		$20.33$19.9358,084 shs$592.96 million
03/01/2024$20.02$19.92
-0.50%		$19.98$19.5668,560 shs$588.24 million
02/29/2024$19.52$20.02
+2.56%		$20.16$19.86111,506 shs$591.19 million
02/28/2024$20.00$19.52
-2.40%		$19.89$19.4976,921 shs$576.04 million
02/27/2024$19.76$20.00
+1.21%		$20.20$19.79126,152 shs$590.20 million
02/26/2024$19.79$19.76
-0.15%		$19.95$19.6695,738 shs$583.12 million
02/23/2024$19.60$19.79
+0.97%		$19.93$19.3989,148 shs$584.00 million
02/22/2024$19.98$19.60
-1.90%		$20.54$19.3887,158 shs$578.40 million
02/21/2024$20.20$19.98
-1.09%		$20.78$19.3889,553 shs$589.57 million
02/20/2024$20.21$20.20
-0.05%		$20.39$19.85129,037 shs$596.10 million
02/19/2024$20.21$20.21$20.64$20.2187,300 shs$596.40 million
02/16/2024$20.64$20.21
-2.08%		$20.64$20.2187,351 shs$596.36 million
02/15/2024$19.68$20.64
+4.88%		$20.66$19.74113,717 shs$609.09 million
02/14/2024$19.30$19.68
+1.97%		$19.77$19.32105,157 shs$580.76 million
02/13/2024$20.40$19.30
-5.39%		$19.94$19.12253,653 shs$569.54 million
02/12/2024$20.19$20.40
+1.04%		$20.72$20.0690,936 shs$602.00 million
02/09/2024$19.62$20.19
+2.91%		$20.23$19.34111,436 shs$595.81 million
02/08/2024$19.63$19.62
-0.05%		$19.78$19.4183,304 shs$578.99 million
02/07/2024$19.91$19.63
-1.41%		$19.97$19.1990,454 shs$579.28 million
02/06/2024$19.97$19.91
-0.30%		$20.11$19.75116,692 shs$587.50 million

Related Companies:
This page (NASDAQ:UVSP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press