Free Trial

First Community Bankshares (FCBC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FCBC Stock Alerts
$34.10
+0.91 (+2.74%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Community Bankshares Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+4.55%
3 Month
Performance
+0.40%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+47.28%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

FCBC Stock Chart for Thursday, May, 2, 2024

FCBC Chart by TradingView

First Community Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.18$34.10
+2.76%		$34.46$33.3824,639 shs$629.74 million
04/30/2024$33.31$33.18
-0.39%		$33.42$33.1423,752 shs$612.84 million
04/29/2024$33.51$33.31
-0.60%		$33.53$33.1030,499 shs$615.24 million
04/26/2024$33.49$33.51
+0.06%		$33.70$33.1716,932 shs$618.93 million
04/25/2024$33.74$33.49
-0.74%		$33.49$32.9031,065 shs$618.56 million
04/24/2024$33.03$33.74
+2.15%		$33.74$32.5830,334 shs$623.21 million
04/23/2024$32.81$33.03
+0.67%		$33.40$32.9120,870 shs$610.06 million
04/22/2024$33.10$32.81
-0.88%		$33.33$32.7719,409 shs$606.00 million
04/19/2024$31.92$33.10
+3.70%		$33.10$31.7432,303 shs$611.36 million
04/18/2024$31.70$31.92
+0.69%		$32.18$31.6637,982 shs$589.56 million
04/17/2024$31.58$31.70
+0.38%		$31.98$31.6522,560 shs$585.50 million
04/16/2024$31.74$31.58
-0.50%		$31.98$31.1928,823 shs$583.28 million
04/15/2024$31.94$31.74
-0.63%		$32.05$31.3630,537 shs$586.24 million
04/12/2024$32.13$31.94
-0.59%		$32.10$31.6320,342 shs$589.93 million
04/11/2024$31.76$32.13
+1.16%		$32.20$31.3525,785 shs$593.44 million
04/10/2024$32.94$31.76
-3.58%		$32.29$31.0043,771 shs$586.61 million
04/09/2024$32.90$32.94
+0.12%		$33.40$32.7716,637 shs$608.40 million
04/08/2024$32.78$32.90
+0.37%		$33.35$32.9014,379 shs$607.66 million
04/05/2024$32.83$32.78
-0.15%		$32.92$32.5415,870 shs$605.48 million
04/04/2024$32.49$32.83
+1.05%		$33.18$32.7525,369 shs$606.37 million
04/03/2024$32.61$32.49
-0.37%		$32.75$32.2819,953 shs$600.09 million
04/02/2024$33.11$32.61
-1.51%		$32.77$32.1527,914 shs$602.31 million
04/01/2024$34.63$33.11
-4.39%		$34.51$33.1138,883 shs$611.54 million
03/29/2024$34.63$34.63$34.86$34.4329,338 shs$639.62 million
03/28/2024$34.08$34.63
+1.61%		$34.86$34.4329,338 shs$639.62 million
03/27/2024$33.05$34.08
+3.12%		$34.28$33.1323,799 shs$629.46 million
03/26/2024$33.60$33.05
-1.64%		$33.88$33.0528,637 shs$610.43 million
03/25/2024$33.19$33.60
+1.24%		$33.92$33.1736,894 shs$620.63 million
03/22/2024$34.14$33.19
-2.78%		$34.32$33.0223,154 shs$613.02 million
03/21/2024$33.52$34.14
+1.85%		$34.21$33.4442,881 shs$630.57 million
03/20/2024$32.36$33.52
+3.58%		$33.77$31.9530,935 shs$619.15 million
03/19/2024$31.99$32.36
+1.16%		$32.39$32.0149,357 shs$597.69 million
03/18/2024$32.46$31.99
-1.45%		$32.71$31.8854,102 shs$590.86 million
03/15/2024$32.17$32.46
+0.90%		$32.80$32.00106,882 shs$599.57 million
03/14/2024$32.73$32.17
-1.71%		$32.66$31.8933,840 shs$594.18 million
03/13/2024$32.87$32.73
-0.43%		$33.02$32.5025,615 shs$604.52 million
03/12/2024$33.18$32.87
-0.93%		$33.06$32.6523,426 shs$609.41 million
03/11/2024$33.43$33.18
-0.75%		$33.45$33.1628,493 shs$615.02 million
03/08/2024$33.35$33.43
+0.24%		$34.00$33.3626,186 shs$619.79 million
03/07/2024$33.21$33.35
+0.42%		$33.80$33.0823,109 shs$618.31 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$33.31$33.21
-0.30%		$33.89$32.6729,377 shs$615.58 million
03/05/2024$33.03$33.31
+0.85%		$33.81$32.7730,465 shs$617.57 million
03/04/2024$32.77$33.03
+0.79%		$33.57$32.7029,299 shs$612.38 million
03/01/2024$33.14$32.77
-1.12%		$32.99$32.4329,177 shs$607.56 million
02/29/2024$32.27$33.14
+2.70%		$33.18$32.4732,070 shs$614.42 million
02/28/2024$32.36$32.27
-0.28%		$32.64$32.0622,586 shs$598.29 million
02/27/2024$32.27$32.36
+0.28%		$32.59$31.9920,787 shs$599.95 million
02/26/2024$32.36$32.27
-0.28%		$32.50$32.0125,535 shs$598.29 million
02/23/2024$31.82$32.36
+1.70%		$32.74$31.6739,024 shs$599.95 million
02/22/2024$32.28$31.82
-1.43%		$32.17$31.5843,369 shs$589.94 million
02/21/2024$32.30$32.28
-0.06%		$33.24$31.7529,060 shs$598.34 million
02/20/2024$33.08$32.30
-2.36%		$33.02$32.1019,895 shs$598.84 million
02/19/2024$33.08$33.08$33.66$33.0122,700 shs$613.30 million
02/16/2024$33.77$33.08
-2.04%		$33.66$33.0122,786 shs$613.17 million
02/15/2024$32.44$33.77
+4.10%		$34.07$32.6448,887 shs$626.10 million
02/14/2024$31.83$32.44
+1.92%		$32.51$31.6532,591 shs$601.44 million
02/13/2024$34.51$31.83
-7.77%		$33.60$31.4850,609 shs$590.13 million
02/12/2024$33.65$34.51
+2.56%		$34.85$33.6050,209 shs$639.82 million
02/09/2024$32.99$33.65
+2.00%		$34.43$32.6639,120 shs$623.87 million
02/08/2024$32.74$32.99
+0.76%		$32.99$32.1520,924 shs$611.64 million
02/07/2024$33.09$32.74
-1.06%		$33.07$31.8024,246 shs$607 million
02/06/2024$33.35$33.09
-0.78%		$33.69$32.4829,182 shs$613.36 million
02/05/2024$33.96$33.35
-1.80%		$33.98$33.2024,499 shs$618.31 million
02/02/2024$34.62$33.96
-1.91%		$34.61$33.8228,489 shs$629.62 million
02/01/2024$34.28$34.62
+0.99%		$34.65$33.3547,883 shs$641.86 million

Related Companies:
This page (NASDAQ:FCBC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders