Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BFST Stock Alerts
$21.10
-0.38 (-1.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Business First Bancshares Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+3.43%
3 Month
Performance
-5.93%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-14.40%
1 Year
Performance
+51.91%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BFST Stock Chart for Sunday, May, 12, 2024

BFST Chart by TradingView

Business First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.48$21.10
-1.77%		$21.79$21.0760,483 shs$537.84 million
05/09/2024$21.44$21.48
+0.19%		$21.61$21.3458,702 shs$547.53 million
05/08/2024$21.28$21.44
+0.75%		$21.47$21.05132,540 shs$546.51 million
05/07/2024$21.34$21.28
-0.28%		$21.65$21.1745,860 shs$542.43 million
05/06/2024$21.00$21.34
+1.62%		$21.40$20.9366,210 shs$543.96 million
05/03/2024$20.90$21.00
+0.48%		$21.21$20.8780,955 shs$536.34 million
05/02/2024$20.70$20.90
+0.97%		$21.39$20.7751,737 shs$533.79 million
05/01/2024$20.19$20.70
+2.53%		$20.89$20.3055,885 shs$528.64 million
04/30/2024$20.54$20.19
-1.70%		$20.46$20.1946,309 shs$515.65 million
04/29/2024$20.66$20.54
-0.58%		$20.80$20.3647,008 shs$524.59 million
04/26/2024$21.77$20.66
-5.10%		$21.51$20.5564,611 shs$527.66 million
04/25/2024$22.04$21.77
-1.23%		$21.92$21.6549,558 shs$556.01 million
04/24/2024$21.94$22.04
+0.46%		$22.11$21.6448,224 shs$562.90 million
04/23/2024$21.57$21.94
+1.72%		$22.19$21.6150,853 shs$560.35 million
04/22/2024$21.05$21.57
+2.47%		$21.78$21.2553,114 shs$550.86 million
04/19/2024$20.57$21.05
+2.33%		$21.19$20.4974,910 shs$537.62 million
04/18/2024$20.17$20.57
+1.98%		$20.73$20.1854,367 shs$525.36 million
04/17/2024$20.20$20.17
-0.15%		$20.41$20.1143,447 shs$515.10 million
04/16/2024$20.26$20.20
-0.30%		$20.46$19.8935,205 shs$515.91 million
04/15/2024$20.40$20.26
-0.69%		$20.57$20.1730,244 shs$517.44 million
04/12/2024$20.21$20.40
+0.94%		$20.40$20.0628,267 shs$517.34 million
04/11/2024$20.15$20.21
+0.30%		$20.26$19.8832,522 shs$512.53 million
04/10/2024$21.41$20.15
-5.89%		$20.95$19.9668,738 shs$511.00 million
04/09/2024$21.12$21.41
+1.37%		$21.54$21.3031,262 shs$542.96 million
04/08/2024$20.87$21.12
+1.20%		$21.48$20.8237,319 shs$535.60 million
04/05/2024$20.84$20.87
+0.14%		$21.01$20.7030,926 shs$529.26 million
04/04/2024$20.74$20.84
+0.48%		$21.26$20.6737,306 shs$528.50 million
04/03/2024$20.87$20.74
-0.62%		$20.94$20.4652,981 shs$525.97 million
04/02/2024$21.71$20.87
-3.87%		$21.57$20.6647,835 shs$529.26 million
04/01/2024$22.28$21.71
-2.56%		$22.36$21.5940,812 shs$550.57 million
03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million
03/28/2024$22.35$22.28
-0.31%		$22.50$21.9698,698 shs$565.02 million
03/27/2024$21.37$22.35
+4.59%		$22.42$21.5852,599 shs$566.80 million
03/26/2024$21.78$21.37
-1.88%		$21.94$21.3236,421 shs$541.94 million
03/25/2024$21.69$21.78
+0.41%		$22.22$21.5523,567 shs$552.34 million
03/22/2024$22.39$21.69
-3.13%		$22.54$21.5835,232 shs$550.06 million
03/21/2024$22.18$22.39
+0.95%		$22.51$22.0343,508 shs$567.81 million
03/20/2024$21.43$22.18
+3.50%		$22.34$21.2839,784 shs$562.49 million
03/19/2024$21.09$21.43
+1.61%		$21.57$21.1038,187 shs$543.47 million
03/18/2024$21.24$21.09
-0.71%		$21.68$21.0336,955 shs$534.84 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$21.67$21.24
-1.98%		$21.84$21.08240,268 shs$538.65 million
03/14/2024$22.38$21.67
-3.17%		$22.24$21.4845,713 shs$549.47 million
03/13/2024$22.15$22.38
+1.04%		$22.47$22.0645,169 shs$567.47 million
03/12/2024$22.37$22.15
-0.98%		$22.34$22.0822,687 shs$561.72 million
03/11/2024$22.47$22.37
-0.45%		$22.61$22.2530,183 shs$567.30 million
03/08/2024$22.33$22.47
+0.63%		$22.72$22.3028,256 shs$569.84 million
03/07/2024$22.13$22.33
+0.90%		$22.67$22.2725,101 shs$566.29 million
03/06/2024$22.50$22.13
-1.64%		$22.53$21.7756,593 shs$561.22 million
03/05/2024$21.84$22.50
+3.02%		$22.60$21.8438,694 shs$570.15 million
03/04/2024$21.89$21.84
-0.23%		$22.31$21.7327,635 shs$553.51 million
03/01/2024$22.45$21.89
-2.49%		$22.45$21.7041,081 shs$554.69 million
02/29/2024$21.64$22.45
+3.74%		$22.46$21.8876,603 shs$568.88 million
02/28/2024$21.89$21.64
-1.14%		$22.08$21.5627,980 shs$548.36 million
02/27/2024$21.76$21.89
+0.60%		$22.10$21.7226,562 shs$554.69 million
02/26/2024$21.86$21.76
-0.46%		$21.98$21.6527,923 shs$551.40 million
02/23/2024$21.71$21.86
+0.69%		$22.15$21.5126,227 shs$553.93 million
02/22/2024$21.96$21.71
-1.14%		$21.95$21.5244,641 shs$550.13 million
02/21/2024$22.36$21.96
-1.79%		$22.25$21.7943,769 shs$556.47 million
02/20/2024$22.31$22.36
+0.22%		$22.39$22.0937,434 shs$566.60 million
02/19/2024$22.31$22.31$22.51$21.9862,800 shs$565.34 million
02/16/2024$22.30$22.31
+0.04%		$22.51$21.9862,803 shs$565.34 million
02/15/2024$21.40$22.30
+4.21%		$22.36$21.6056,377 shs$565.17 million
02/14/2024$21.18$21.40
+1.04%		$21.40$21.0444,087 shs$542.36 million
02/13/2024$22.43$21.18
-5.57%		$21.72$20.9686,397 shs$536.70 million
02/12/2024$21.81$22.43
+2.84%		$22.66$21.7753,862 shs$568.38 million

Related Companies:
This page (NASDAQ:BFST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics