Central Pacific Financial (CPF) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free CPF Stock Alerts $19.97 -0.27 (-1.33%) (As of 12:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Central Pacific Financial Stock Price Performance5 Day Performance-3.85%1 Month Performance+1.11%3 Month Performance+0.76%6 Month Performance+26.31%Year-To-Date Performance+1.47%1 Year Performance+25.76% Receive CPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CPF Stock Chart for Tuesday, April, 30, 2024 CPF Chart by TradingView Central Pacific Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$20.12$20.24+0.60%$20.31$20.14168,420 shs$547.29 million04/26/2024$20.77$20.12-3.13%$21.00$20.11152,429 shs$544.05 million04/25/2024$19.95$20.77+4.11%$20.83$19.63494,670 shs$561.62 million04/24/2024$19.98$19.95-0.15%$20.28$19.89222,748 shs$539.45 million04/23/2024$19.42$19.98+2.88%$20.00$19.45185,143 shs$540.26 million04/22/2024$19.29$19.42+0.67%$19.56$19.24111,688 shs$525.12 million Get the Latest News and Ratings for CPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$18.71$19.29+3.10%$19.31$18.61294,200 shs$521.62 million04/18/2024$18.72$18.71-0.05%$18.94$18.64324,449 shs$505.92 million04/17/2024$18.72$18.72$18.92$18.60173,122 shs$506.19 million04/16/2024$18.94$18.72-1.16%$18.91$18.64109,240 shs$506.38 million04/15/2024$19.04$18.94-0.53%$19.32$18.82194,253 shs$512.33 million04/12/2024$19.19$19.04-0.78%$19.12$18.79275,438 shs$515.03 million04/11/2024$19.01$19.19+0.95%$19.26$18.82157,354 shs$519.09 million04/10/2024$19.42$19.01-2.11%$19.03$18.53339,419 shs$514.22 million04/09/2024$19.26$19.42+0.83%$19.48$19.2974,616 shs$525.31 million04/08/2024$19.16$19.26+0.52%$19.45$19.2389,804 shs$520.98 million04/05/2024$19.35$19.16-0.96%$19.38$19.1298,061 shs$518.28 million04/04/2024$19.09$19.35+1.34%$19.62$19.29193,981 shs$523.28 million04/03/2024$19.31$19.09-1.14%$19.40$19.06136,179 shs$516.38 million04/02/2024$19.38$19.31-0.36%$19.33$19.12147,880 shs$522.34 million04/01/2024$19.75$19.38-1.87%$19.89$19.36192,575 shs$524.23 million03/29/2024$19.77$19.75-0.10%$19.99$19.69194,055 shs$534.24 million03/28/2024$19.73$19.77+0.20%$19.99$19.72194,055 shs$534.78 million03/27/2024$19.20$19.73+2.76%$19.81$19.37211,978 shs$533.70 million03/26/2024$19.17$19.20+0.16%$19.32$19.18165,346 shs$519.36 million03/25/2024$19.04$19.17+0.68%$19.28$19.0993,588 shs$518.55 million03/22/2024$19.42$19.04-1.96%$19.42$18.9890,915 shs$515.03 million03/21/2024$19.00$19.42+2.21%$19.44$18.98178,919 shs$525.31 million03/20/2024$18.43$19.00+3.09%$19.21$18.38166,321 shs$513.87 million03/19/2024$18.53$18.43-0.54%$18.82$18.43183,896 shs$498.53 million03/18/2024$18.68$18.53-0.80%$18.73$18.49266,470 shs$501.24 million03/15/2024$18.44$18.68+1.30%$18.86$18.39592,162 shs$505.22 million03/14/2024$18.94$18.44-2.64%$19.00$18.40160,710 shs$498.80 million03/13/2024$19.09$18.94-0.79%$19.31$18.91220,641 shs$512.33 million03/12/2024$19.55$19.09-2.35%$19.46$19.06167,156 shs$516.38 million03/11/2024$19.38$19.55+0.88%$19.63$19.20171,594 shs$528.83 million03/08/2024$19.31$19.40+0.47%$19.65$19.29168,326 shs$524.77 million03/07/2024$19.25$19.31+0.31%$19.62$19.30123,575 shs$522.34 million03/06/2024$19.34$19.25-0.47%$19.60$18.82160,176 shs$520.71 million03/05/2024$18.77$19.34+3.06%$19.47$19.04322,792 shs$523.15 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/04/2024$18.65$18.77+0.62%$19.18$18.73185,308 shs$507.59 million03/01/2024$18.68$18.65-0.16%$18.76$18.31129,759 shs$504.39 million02/29/2024$18.33$18.68+1.91%$19.07$18.55133,609 shs$505.29 million02/28/2024$18.66$18.33-1.77%$18.66$18.19129,608 shs$495.83 million02/27/2024$18.74$18.66-0.40%$19.09$18.59140,789 shs$504.75 million02/26/2024$19.00$18.74-1.39%$19.04$18.50223,861 shs$506.78 million02/23/2024$18.87$19.02+0.79%$19.18$18.60159,573 shs$514.30 million02/22/2024$19.00$18.87-0.68%$19.07$18.74123,363 shs$510.25 million02/21/2024$19.06$19.00-0.31%$19.20$18.95369,127 shs$513.76 million02/20/2024$19.05$19.06+0.05%$19.41$18.86161,989 shs$515.38 million02/19/2024$19.05$19.05$19.31$18.99124,500 shs$515.11 million02/16/2024$19.36$19.06-1.55%$19.31$18.99124,520 shs$515.38 million02/15/2024$18.77$19.36+3.14%$19.60$18.84180,907 shs$523.49 million02/14/2024$18.34$18.77+2.34%$18.91$18.33214,380 shs$507.54 million02/13/2024$19.43$18.34-5.61%$18.92$18.00282,723 shs$495.91 million02/12/2024$19.35$19.43+0.41%$19.77$19.22192,448 shs$525.39 million02/09/2024$19.05$19.32+1.42%$19.40$18.8595,300 shs$522.41 million02/08/2024$18.82$19.05+1.22%$19.12$18.7799,852 shs$515.11 million02/07/2024$18.90$18.82-0.42%$18.91$18.31157,282 shs$508.89 million02/06/2024$18.95$18.90-0.26%$19.21$18.73114,963 shs$511.06 million02/05/2024$19.36$18.95-2.12%$19.43$18.89132,228 shs$512.41 million02/02/2024$19.70$19.37-1.68%$19.53$19.21271,563 shs$523.77 million02/01/2024$19.30$19.70+2.07%$20.00$18.84270,546 shs$532.75 million01/31/2024$19.82$19.30-2.62%$21.86$19.26282,125 shs$521.87 million01/30/2024$19.82$19.82$19.88$19.63240,637 shs$535.93 million01/29/2024$19.61$19.82+1.07%$19.95$19.63106,891 shs$535.93 million Related Companies: HBNC Stock Chart HTBK Stock Chart UVSP Stock Chart MBWM Stock Chart FMNB Stock Chart FCBC Stock Chart CCBG Stock Chart GSBC Stock Chart WASH Stock Chart THFF Stock Chart Receive CPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Pacific Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPF) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Pacific Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.