Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WASH Stock Alerts
$26.78
-0.03 (-0.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+7.46%
3 Month
Performance
+5.06%
6 Month
Performance
+9.31%
Year-To-Date
Performance
-17.29%
1 Year
Performance
+18.55%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

WASH Stock Chart for Monday, May, 13, 2024

WASH Chart by TradingView

Washington Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.05$26.81
-0.89%		$27.10$26.6964,326 shs$456.66 million
05/09/2024$26.73$27.05
+1.20%		$27.07$26.4875,986 shs$460.74 million
05/08/2024$26.18$26.73
+2.10%		$26.73$25.9653,899 shs$445.92 million
05/07/2024$26.55$26.18
-1.39%		$26.75$26.1555,150 shs$445.85 million
05/06/2024$26.54$26.55
+0.04%		$26.94$26.4980,268 shs$452.15 million
05/03/2024$26.38$26.54
+0.61%		$27.00$26.4268,190 shs$451.98 million
05/02/2024$26.20$26.38
+0.69%		$26.71$26.2777,718 shs$449.25 million
05/01/2024$25.46$26.20
+2.91%		$26.65$25.6987,590 shs$446.19 million
04/30/2024$25.68$25.46
-0.86%		$25.69$25.3699,065 shs$433.58 million
04/29/2024$26.14$25.68
-1.76%		$26.42$25.6477,574 shs$437.33 million
04/26/2024$25.99$26.14
+0.58%		$26.48$26.0966,115 shs$445.16 million
04/25/2024$26.47$25.99
-1.81%		$26.50$25.67110,310 shs$442.61 million
04/24/2024$26.46$26.47
+0.04%		$26.51$25.8771,239 shs$450.86 million
04/23/2024$25.75$26.46
+2.76%		$26.56$25.3288,861 shs$450.61 million
04/22/2024$25.55$25.75
+0.78%		$27.37$25.57171,280 shs$438.52 million
04/19/2024$24.64$25.55
+3.69%		$25.58$24.44148,170 shs$435.12 million
04/18/2024$24.23$24.64
+1.69%		$24.87$24.25100,525 shs$419.62 million
04/17/2024$24.30$24.23
-0.29%		$24.83$24.2367,704 shs$412.64 million
04/16/2024$24.54$24.30
-0.98%		$24.50$24.1178,724 shs$413.83 million
04/15/2024$24.92$24.54
-1.52%		$25.43$24.22106,050 shs$417.92 million
04/12/2024$24.72$24.92
+0.81%		$25.13$24.48145,302 shs$424.39 million
04/11/2024$24.45$24.72
+1.10%		$24.81$24.2582,828 shs$421.06 million
04/10/2024$25.95$24.45
-5.78%		$25.33$24.34162,039 shs$416.46 million
04/09/2024$25.70$25.95
+0.97%		$26.04$25.6546,893 shs$441.93 million
04/08/2024$25.13$25.70
+2.27%		$25.74$25.1356,983 shs$437.67 million
04/05/2024$25.16$25.13
-0.12%		$25.33$25.0059,715 shs$428.04 million
04/04/2024$25.41$25.16
-0.98%		$26.09$25.1285,102 shs$428.48 million
04/03/2024$25.95$25.41
-2.08%		$25.91$25.2876,093 shs$432.73 million
04/02/2024$26.31$25.95
-1.35%		$26.09$25.50124,781 shs$441.93 million
04/01/2024$26.88$26.31
-2.14%		$27.14$26.0680,397 shs$447.97 million
03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million
03/28/2024$27.47$26.88
-2.15%		$27.09$26.73118,681 shs$457.77 million
03/27/2024$26.32$27.47
+4.37%		$27.47$26.3289,139 shs$467.81 million
03/26/2024$26.46$26.32
-0.53%		$26.79$26.3086,132 shs$448.23 million
03/25/2024$25.73$26.46
+2.84%		$26.54$26.0080,380 shs$450.69 million
03/22/2024$26.41$25.73
-2.57%		$26.73$25.7378,965 shs$438.18 million
03/21/2024$25.90$26.41
+1.97%		$26.69$25.9898,152 shs$449.76 million
03/20/2024$24.70$25.90
+4.86%		$26.36$24.7095,973 shs$441.16 million
03/19/2024$24.53$24.70
+0.69%		$24.90$24.4774,309 shs$420.64 million
03/18/2024$25.15$24.53
-2.47%		$25.13$24.5292,888 shs$417.75 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$24.96$25.15
+0.76%		$25.53$24.95302,392 shs$428.38 million
03/14/2024$25.82$24.96
-3.33%		$25.77$24.88111,631 shs$425.07 million
03/13/2024$25.98$25.82
-0.62%		$26.36$25.7567,637 shs$439.72 million
03/12/2024$26.10$25.98
-0.46%		$26.07$25.6882,893 shs$442.44 million
03/11/2024$26.16$26.10
-0.23%		$26.42$26.0584,381 shs$444.56 million
03/08/2024$26.35$26.16
-0.72%		$26.97$26.1647,132 shs$445.51 million
03/07/2024$26.22$26.35
+0.50%		$26.89$26.2954,905 shs$448.74 million
03/06/2024$26.24$26.22
-0.08%		$26.64$25.5991,808 shs$446.61 million
03/05/2024$25.65$26.24
+2.30%		$26.51$25.4693,582 shs$446.87 million
03/04/2024$25.75$25.65
-0.39%		$26.26$25.4992,820 shs$436.82 million
03/01/2024$25.74$25.75
+0.04%		$25.75$25.05108,867 shs$438.52 million
02/29/2024$25.58$25.74
+0.63%		$26.54$25.66101,782 shs$438.35 million
02/28/2024$25.51$25.58
+0.27%		$25.69$25.3756,693 shs$435.63 million
02/27/2024$25.74$25.51
-0.89%		$26.15$25.5179,203 shs$434.44 million
02/26/2024$25.99$25.74
-0.96%		$26.09$25.5181,734 shs$438.35 million
02/23/2024$25.82$25.99
+0.66%		$26.32$25.52111,009 shs$442.61 million
02/22/2024$26.46$25.82
-2.42%		$26.70$25.62102,614 shs$439.72 million
02/21/2024$26.70$26.46
-0.90%		$26.60$26.2445,311 shs$450.64 million
02/20/2024$27.09$26.70
-1.44%		$27.30$26.6140,188 shs$454.70 million
02/19/2024$27.09$27.09$27.42$26.6755,700 shs$461.34 million
02/16/2024$27.57$27.09
-1.74%		$27.42$26.6755,769 shs$461.37 million
02/15/2024$26.29$27.57
+4.87%		$27.73$26.4087,484 shs$469.52 million
02/14/2024$25.49$26.29
+3.14%		$26.32$25.60114,471 shs$447.72 million
02/13/2024$27.53$25.49
-7.41%		$26.70$25.21136,051 shs$434.10 million
02/12/2024$26.38$27.53
+4.36%		$27.79$26.40113,994 shs$468.84 million

Related Companies:
This page (NASDAQ:WASH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media