Free Trial

First Financial (THFF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free THFF Stock Alerts
$37.64
-0.47 (-1.23%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Financial Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+3.96%
3 Month
Performance
+3.25%
6 Month
Performance
+7.66%
Year-To-Date
Performance
-11.43%
1 Year
Performance
+15.24%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

THFF Stock Chart for Tuesday, May, 7, 2024

THFF Chart by TradingView

First Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$37.65$38.11
+1.22%		$38.50$37.7045,369 shs$450.08 million
05/03/2024$37.51$37.65
+0.37%		$37.82$37.2233,077 shs$444.65 million
05/02/2024$36.42$37.51
+2.99%		$37.57$36.7739,122 shs$442.99 million
05/01/2024$36.41$36.42
+0.03%		$37.25$35.9774,889 shs$430.12 million
04/30/2024$36.64$36.41
-0.63%		$36.57$35.7943,586 shs$430.00 million
04/29/2024$36.86$36.64
-0.60%		$37.14$36.6434,318 shs$432.72 million
04/26/2024$36.94$36.86
-0.22%		$37.18$36.7417,041 shs$435.32 million
04/25/2024$37.24$36.94
-0.81%		$37.03$36.1238,608 shs$436.26 million
04/24/2024$37.21$37.24
+0.08%		$37.30$36.6032,322 shs$439.80 million
04/23/2024$36.88$37.21
+0.89%		$37.53$36.7927,955 shs$439.45 million
04/22/2024$36.61$36.88
+0.74%		$37.05$36.4354,683 shs$435.55 million
04/19/2024$35.23$36.61
+3.92%		$36.61$35.0141,437 shs$432.51 million
04/18/2024$35.00$35.23
+0.66%		$35.47$35.0046,302 shs$416.07 million
04/17/2024$35.20$35.00
-0.57%		$35.56$35.0033,425 shs$413.35 million
04/16/2024$35.67$35.20
-1.32%		$35.49$35.1131,224 shs$415.71 million
04/15/2024$35.77$35.67
-0.28%		$36.22$35.3642,283 shs$421.26 million
04/12/2024$35.66$35.77
+0.31%		$35.81$35.3030,847 shs$422.44 million
04/11/2024$35.29$35.66
+1.05%		$35.94$35.2740,433 shs$421.15 million
04/10/2024$36.92$35.29
-4.41%		$36.23$34.5851,979 shs$416.78 million
04/09/2024$37.08$36.92
-0.43%		$37.65$36.9125,194 shs$436.17 million
04/08/2024$36.66$37.08
+1.15%		$37.17$36.8142,238 shs$437.92 million
04/05/2024$36.65$36.66
+0.03%		$36.80$36.4122,153 shs$432.96 million
04/04/2024$36.58$36.65
+0.19%		$37.32$36.6538,286 shs$432.84 million
04/03/2024$37.07$36.58
-1.32%		$36.96$36.5532,202 shs$432.01 million
04/02/2024$37.29$37.07
-0.59%		$37.41$36.8548,795 shs$437.80 million
04/01/2024$38.33$37.29
-2.71%		$38.57$37.2977,348 shs$440.40 million
03/29/2024$38.33$38.33$38.35$37.5969,161 shs$452.83 million
03/28/2024$38.09$38.33
+0.63%		$38.35$37.5969,161 shs$452.68 million
03/27/2024$36.89$38.09
+3.25%		$38.09$36.9641,999 shs$449.84 million
03/26/2024$37.04$36.89
-0.40%		$37.32$36.7533,791 shs$435.67 million
03/25/2024$37.03$37.04
+0.03%		$37.44$36.8830,143 shs$437.44 million
03/22/2024$37.90$37.03
-2.30%		$37.98$36.9445,843 shs$437.32 million
03/21/2024$37.95$37.90
-0.13%		$38.23$37.6249,755 shs$447.60 million
03/20/2024$36.34$37.95
+4.43%		$38.16$35.9971,171 shs$448.34 million
03/19/2024$36.13$36.34
+0.58%		$36.66$35.9052,241 shs$429.18 million
03/18/2024$36.92$36.13
-2.14%		$36.85$35.9773,685 shs$426.70 million
03/15/2024$36.75$36.92
+0.46%		$37.45$36.54127,249 shs$436.17 million
03/14/2024$37.86$36.75
-2.93%		$37.74$36.5943,675 shs$432.18 million
03/13/2024$38.00$37.86
-0.37%		$38.40$37.5994,415 shs$445.23 million
03/12/2024$38.01$38.00
-0.03%		$38.43$37.8648,851 shs$446.88 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$37.70$38.01
+0.82%		$38.01$37.3334,255 shs$447.00 million
03/08/2024$37.40$37.70
+0.80%		$38.36$37.5830,869 shs$443.35 million
03/07/2024$37.57$37.40
-0.45%		$38.25$37.3035,719 shs$439.82 million
03/06/2024$37.65$37.57
-0.21%		$38.15$36.9141,615 shs$441.82 million
03/05/2024$36.94$37.65
+1.92%		$37.93$36.7845,879 shs$442.76 million
03/04/2024$36.89$36.94
+0.14%		$37.74$36.5837,117 shs$434.41 million
03/01/2024$37.23$36.89
-0.91%		$37.20$36.2948,466 shs$433.64 million
02/29/2024$36.65$37.23
+1.58%		$37.78$36.9841,160 shs$437.83 million
02/28/2024$37.19$36.65
-1.45%		$37.27$36.5148,195 shs$431.00 million
02/27/2024$37.04$37.19
+0.40%		$37.68$36.9131,934 shs$437.35 million
02/26/2024$37.33$37.04
-0.78%		$37.62$36.8443,969 shs$435.59 million
02/23/2024$37.36$37.33
-0.08%		$37.57$37.1531,896 shs$439.00 million
02/22/2024$37.82$37.36
-1.22%		$38.18$37.0844,155 shs$439.35 million
02/21/2024$37.87$37.82
-0.13%		$38.08$37.6340,343 shs$444.76 million
02/20/2024$38.29$37.87
-1.10%		$38.55$37.5338,319 shs$445.35 million
02/19/2024$38.29$38.29$38.88$38.0337,400 shs$450.29 million
02/16/2024$38.83$38.29
-1.39%		$38.89$38.0337,420 shs$450.29 million
02/15/2024$37.63$38.83
+3.19%		$39.01$37.8146,852 shs$442.34 million
02/14/2024$36.41$37.63
+3.35%		$37.67$36.5769,609 shs$442.53 million
02/13/2024$38.53$36.41
-5.50%		$38.25$36.1467,826 shs$428.18 million
02/12/2024$37.91$38.53
+1.64%		$38.95$37.8256,818 shs$453.11 million
02/09/2024$37.67$37.91
+0.64%		$38.07$37.0652,233 shs$445.82 million
02/08/2024$36.91$37.67
+2.06%		$37.67$36.4860,321 shs$443.00 million
02/07/2024$37.13$36.91
-0.59%		$37.47$36.3546,930 shs$434.06 million
02/06/2024$37.78$37.13
-1.72%		$37.89$37.0349,948 shs$436.65 million

Related Companies:
This page (NASDAQ:THFF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith