Free Trial

Premier Financial (PFC) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PFC Stock Alerts
$21.14
-0.12 (-0.56%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Financial Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+10.38%
3 Month
Performance
+5.30%
6 Month
Performance
+15.29%
Year-To-Date
Performance
-11.78%
1 Year
Performance
+51.75%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PFC Stock Chart for Friday, May, 10, 2024

PFC Chart by TradingView

Premier Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.92$21.26
+1.63%		$21.32$21.00200,455 shs$761.32 million
05/08/2024$20.75$20.92
+0.82%		$21.13$20.62205,120 shs$749.15 million
05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million
05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million
05/03/2024$20.51$20.75
+1.17%		$20.92$20.60168,885 shs$742.85 million
05/02/2024$19.94$20.51
+2.86%		$20.59$19.79193,521 shs$734.26 million
05/01/2024$19.38$19.94
+2.89%		$20.19$19.55199,900 shs$713.85 million
04/30/2024$19.54$19.38
-0.82%		$19.53$19.16167,162 shs$693.80 million
04/29/2024$19.75$19.54
-1.06%		$19.98$19.52143,932 shs$699.53 million
04/26/2024$20.08$19.75
-1.64%		$20.32$19.74146,782 shs$707.05 million
04/25/2024$20.38$20.08
-1.47%		$20.25$19.79223,926 shs$718.86 million
04/24/2024$20.59$20.38
-1.02%		$20.83$19.71119,763 shs$729.60 million
04/23/2024$20.13$20.59
+2.29%		$20.80$20.19105,537 shs$737.12 million
04/22/2024$20.03$20.13
+0.50%		$20.40$19.99108,513 shs$720.65 million
04/19/2024$19.20$20.03
+4.32%		$20.11$19.01132,800 shs$717.07 million
04/18/2024$19.04$19.20
+0.84%		$19.42$19.06112,163 shs$687.36 million
04/17/2024$19.10$19.04
-0.31%		$19.46$19.04110,922 shs$681.71 million
04/16/2024$19.34$19.10
-1.24%		$19.46$19.00139,303 shs$683.78 million
04/15/2024$19.52$19.34
-0.92%		$19.70$19.21179,895 shs$692.37 million
04/12/2024$19.35$19.52
+0.88%		$19.55$19.08134,570 shs$698.89 million
04/11/2024$19.26$19.35
+0.47%		$19.54$19.24138,263 shs$692.73 million
04/10/2024$20.17$19.26
-4.51%		$19.95$19.10212,194 shs$689.51 million
04/09/2024$19.89$20.17
+1.41%		$20.19$19.9850,444 shs$722.09 million
04/08/2024$19.59$19.89
+1.53%		$20.00$19.7071,627 shs$712.06 million
04/05/2024$19.42$19.59
+0.88%		$19.66$19.2895,820 shs$701.32 million
04/04/2024$19.61$19.42
-0.97%		$20.00$19.33156,101 shs$695.24 million
04/03/2024$19.58$19.61
+0.15%		$19.72$19.4586,631 shs$702.04 million
04/02/2024$20.12$19.58
-2.68%		$19.91$19.49108,056 shs$700.96 million
04/01/2024$20.30$20.12
-0.89%		$20.94$20.03186,987 shs$720.30 million
03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million
03/28/2024$20.00$20.30
+1.50%		$20.30$19.93151,424 shs$726.74 million
03/27/2024$19.18$20.00
+4.28%		$20.06$19.3098,786 shs$716 million
03/26/2024$19.59$19.18
-2.09%		$19.75$19.1763,599 shs$686.64 million
03/25/2024$19.41$19.59
+0.93%		$19.91$19.50117,593 shs$701.32 million
03/22/2024$19.85$19.41
-2.22%		$19.98$19.39105,135 shs$694.88 million
03/21/2024$19.72$19.85
+0.66%		$20.07$19.78125,118 shs$710.63 million
03/20/2024$18.79$19.72
+4.95%		$19.94$18.68125,205 shs$704.60 million
03/19/2024$18.84$18.79
-0.27%		$19.10$18.7688,093 shs$671.37 million
03/18/2024$19.07$18.84
-1.21%		$19.23$18.76159,371 shs$673.15 million
03/15/2024$18.98$19.07
+0.47%		$19.47$18.95672,793 shs$681.37 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$19.76$18.98
-3.95%		$19.70$18.82112,263 shs$678.16 million
03/13/2024$19.92$19.76
-0.80%		$20.27$19.6194,372 shs$706.03 million
03/12/2024$20.17$19.92
-1.24%		$20.19$19.77116,609 shs$711.74 million
03/11/2024$20.51$20.17
-1.66%		$20.50$20.11120,228 shs$720.67 million
03/08/2024$20.34$20.51
+0.84%		$20.87$20.5085,255 shs$732.82 million
03/07/2024$20.27$20.34
+0.35%		$20.79$20.3077,000 shs$726.75 million
03/06/2024$20.31$20.27
-0.20%		$20.55$19.7690,563 shs$724.25 million
03/05/2024$20.01$20.31
+1.50%		$20.58$19.88145,674 shs$725.68 million
03/04/2024$19.31$20.01
+3.63%		$20.33$19.51198,890 shs$714.96 million
03/01/2024$19.38$19.31
-0.36%		$19.40$18.82115,303 shs$689.95 million
02/29/2024$18.95$19.38
+2.27%		$19.69$19.22162,196 shs$692.45 million
02/28/2024$19.25$18.95
-1.56%		$19.23$18.91113,278 shs$677.08 million
02/27/2024$19.29$19.25
-0.21%		$19.57$19.20159,702 shs$687.80 million
02/26/2024$19.73$19.29
-2.23%		$19.74$19.23113,616 shs$689.23 million
02/23/2024$19.66$19.73
+0.36%		$20.04$19.37169,313 shs$704.95 million
02/22/2024$19.95$19.66
-1.45%		$20.04$19.48107,172 shs$702.45 million
02/21/2024$20.23$19.95
-1.38%		$20.15$19.78120,998 shs$712.81 million
02/20/2024$20.52$20.23
-1.41%		$20.66$20.19143,087 shs$722.82 million
02/19/2024$20.52$20.52$20.83$20.38121,700 shs$733.18 million
02/16/2024$20.83$20.52
-1.49%		$20.83$20.38121,752 shs$733.18 million
02/15/2024$19.99$20.83
+4.20%		$20.90$20.07133,669 shs$744.32 million
02/14/2024$19.43$19.99
+2.88%		$20.10$19.56139,628 shs$714.30 million
02/13/2024$20.87$19.43
-6.90%		$20.45$19.17278,794 shs$694.23 million
02/12/2024$20.19$20.87
+3.37%		$21.08$20.09136,105 shs$745.69 million
02/09/2024$19.85$20.19
+1.71%		$20.21$19.59212,341 shs$721.39 million

Related Companies:
This page (NASDAQ:PFC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits