Free Trial

Dime Community Bancshares (DCOM) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DCOM Stock Alerts
$18.75
-0.33 (-1.73%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dime Community Bancshares Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-2.65%
3 Month
Performance
-24.21%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-30.38%
1 Year
Performance
-8.98%
Receive DCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DCOM Stock Chart for Tuesday, April, 30, 2024

DCOM Chart by TradingView

Dime Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$19.08$18.75
-1.73%		$19.24$18.70177,179 shs$728.96 million
04/26/2024$18.54$19.08
+2.91%		$19.14$18.53160,074 shs$741.83 million
04/25/2024$19.39$18.54
-4.38%		$19.10$18.36267,228 shs$720.84 million
04/24/2024$19.43$19.39
-0.21%		$19.98$19.00190,128 shs$753.88 million
04/23/2024$19.07$19.43
+1.89%		$20.73$18.82357,721 shs$755.44 million
04/22/2024$18.68$19.07
+2.09%		$19.18$18.66215,400 shs$741.44 million
04/19/2024$17.83$18.68
+4.77%		$18.73$17.67254,175 shs$726.28 million
04/18/2024$17.73$17.83
+0.56%		$17.98$17.60190,102 shs$693.23 million
04/17/2024$18.01$17.73
-1.55%		$18.19$17.72332,377 shs$689.34 million
04/16/2024$18.35$18.01
-1.85%		$18.11$17.70173,278 shs$700.23 million
04/15/2024$18.51$18.35
-0.86%		$18.79$18.07277,476 shs$713.41 million
04/12/2024$18.32$18.51
+1.04%		$18.51$18.01172,405 shs$718.74 million
04/11/2024$18.33$18.32
-0.05%		$18.58$17.92146,808 shs$711.31 million
04/10/2024$19.70$18.33
-6.95%		$19.30$18.11471,350 shs$711.75 million
04/09/2024$18.75$19.70
+5.07%		$19.75$18.84325,408 shs$764.95 million
04/08/2024$18.38$18.75
+2.01%		$19.02$18.36173,207 shs$728.06 million
04/05/2024$18.18$18.38
+1.10%		$18.42$17.71187,170 shs$713.70 million
04/04/2024$18.31$18.18
-0.71%		$18.82$18.03335,127 shs$705.93 million
04/03/2024$18.32$18.31
-0.05%		$18.61$18.18226,656 shs$710.98 million
04/02/2024$18.59$18.32
-1.45%		$18.51$18.00390,683 shs$711.37 million
04/01/2024$19.26$18.59
-3.48%		$19.30$18.40182,338 shs$721.79 million
03/29/2024$19.26$19.26$19.43$18.96205,551 shs$747.87 million
03/28/2024$19.29$19.26
-0.16%		$19.36$18.96205,548 shs$747.87 million
03/27/2024$18.42$19.29
+4.72%		$19.29$18.47298,402 shs$749.03 million
03/26/2024$18.57$18.42
-0.81%		$18.80$18.22112,279 shs$715.25 million
03/25/2024$18.66$18.57
-0.48%		$18.94$18.52108,394 shs$721.07 million
03/22/2024$19.35$18.66
-3.57%		$19.39$18.61170,028 shs$724.57 million
03/21/2024$18.97$19.35
+2.00%		$19.61$18.97288,505 shs$751.30 million
03/20/2024$17.93$18.97
+5.80%		$19.22$17.78209,709 shs$736.61 million
03/19/2024$18.15$17.93
-1.21%		$18.25$17.90167,569 shs$696.22 million
03/18/2024$18.13$18.15
+0.11%		$18.27$17.74202,691 shs$704.76 million
03/15/2024$17.94$18.13
+1.06%		$18.38$17.89613,647 shs$703.99 million
03/14/2024$18.52$17.94
-3.13%		$18.42$17.69359,958 shs$696.61 million
03/13/2024$18.11$18.52
+2.26%		$19.25$18.06273,668 shs$719.13 million
03/12/2024$18.49$18.11
-2.06%		$18.39$17.99172,556 shs$703.21 million
03/11/2024$18.64$18.49
-0.80%		$18.81$18.23144,235 shs$717.97 million
03/08/2024$18.48$18.64
+0.87%		$18.87$18.43206,308 shs$723.79 million
03/07/2024$18.44$18.48
+0.22%		$18.90$18.37171,543 shs$717.52 million
03/06/2024$18.34$18.44
+0.55%		$19.02$17.81341,684 shs$716.03 million
03/05/2024$17.50$18.34
+4.80%		$18.53$17.29422,158 shs$712.14 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$18.78$17.50
-6.82%		$19.23$17.45478,803 shs$679.53 million
03/01/2024$18.74$18.78
+0.21%		$18.80$17.86211,083 shs$729.23 million
02/29/2024$18.39$18.74
+1.90%		$19.18$18.60136,104 shs$727.67 million
02/28/2024$18.39$18.39$18.73$18.15137,730 shs$714.08 million
02/27/2024$18.55$18.39
-0.86%		$18.98$18.39220,399 shs$714.08 million
02/26/2024$19.08$18.55
-2.78%		$19.10$18.34262,102 shs$720.30 million
02/23/2024$19.07$19.08
+0.05%		$19.46$18.77199,750 shs$740.69 million
02/22/2024$19.05$19.07
+0.10%		$19.28$18.64220,807 shs$740.32 million
02/21/2024$19.28$19.05
-1.19%		$19.28$18.87154,842 shs$739.52 million
02/20/2024$19.56$19.28
-1.43%		$19.69$19.17182,351 shs$748.45 million
02/19/2024$19.56$19.56$19.72$18.82272,900 shs$759.32 million
02/16/2024$19.44$19.56
+0.62%		$19.72$18.82272,934 shs$759.32 million
02/15/2024$18.29$19.44
+6.29%		$19.44$18.30366,257 shs$754.66 million
02/14/2024$18.13$18.29
+0.88%		$18.63$18.11235,816 shs$710.02 million
02/13/2024$19.71$18.13
-8.02%		$19.03$17.77460,238 shs$703.81 million
02/12/2024$19.40$19.71
+1.60%		$20.03$19.27405,338 shs$765.14 million
02/09/2024$19.29$19.40
+0.57%		$19.42$18.68500,953 shs$753.11 million
02/08/2024$18.84$19.29
+2.39%		$19.29$18.61315,482 shs$748.84 million
02/07/2024$19.53$18.84
-3.53%		$19.69$17.79495,541 shs$731.39 million
02/06/2024$20.96$19.53
-6.82%		$21.28$19.45474,349 shs$758.16 million
02/05/2024$21.41$20.96
-2.10%		$21.21$20.75252,998 shs$813.67 million
02/02/2024$21.83$21.41
-1.92%		$21.64$21.16454,544 shs$831.14 million
02/01/2024$22.81$21.83
-4.30%		$23.27$21.03492,556 shs$847.44 million
01/31/2024$24.76$22.81
-7.88%		$24.11$22.76350,948 shs$885.48 million
01/30/2024$24.74$24.76
+0.08%		$24.90$24.52129,474 shs$961.18 million
01/29/2024$23.89$24.74
+3.56%		$24.81$23.96198,814 shs$960.41 million

Related Companies:
This page (NASDAQ:DCOM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits