Northwest Bancshares (NWBI) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free NWBI Stock Alerts $11.17 +0.03 (+0.27%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Northwest Bancshares Stock Price Performance5 Day Performance0.00%1 Month Performance+3.23%3 Month Performance-4.94%6 Month Performance-1.93%Year-To-Date Performance-10.50%1 Year Performance+5.48% Receive NWBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. NWBI Stock Chart for Tuesday, May, 14, 2024 NWBI Chart by TradingView Northwest Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$11.14$11.17+0.27%$11.30$11.16529,985 shs$1.42 billion05/10/2024$11.17$11.14-0.27%$11.20$11.05363,451 shs$1.42 billion05/09/2024$11.11$11.17+0.54%$11.19$11.05665,737 shs$1.42 billion05/08/2024$11.08$11.11+0.27%$11.12$10.96367,196 shs$1.41 billion05/07/2024$11.11$11.08-0.27%$11.20$11.06442,398 shs$1.41 billion05/06/2024$11.07$11.11+0.36%$11.23$11.06683,504 shs$1.41 billion Get the Latest News and Ratings for NWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$10.93$11.07+1.28%$11.16$10.97636,541 shs$1.41 billion05/02/2024$10.67$10.93+2.44%$10.97$10.73743,047 shs$1.39 billion05/01/2024$10.60$10.67+0.66%$10.80$10.45737,310 shs$1.36 billion04/30/2024$10.74$10.60-1.30%$10.73$10.59757,635 shs$1.35 billion04/29/2024$10.82$10.74-0.74%$10.91$10.73640,761 shs$1.37 billion04/26/2024$10.89$10.82-0.64%$10.98$10.81522,668 shs$1.38 billion04/25/2024$10.94$10.89-0.46%$10.90$10.75662,331 shs$1.38 billion04/24/2024$11.00$10.94-0.55%$10.97$10.78813,625 shs$1.39 billion04/23/2024$11.06$11.00-0.54%$11.02$10.741.13 million shs$1.40 billion04/22/2024$11.13$11.06-0.63%$11.26$10.97766,153 shs$1.41 billion04/19/2024$10.78$11.13+3.25%$11.13$10.72736,852 shs$1.41 billion04/18/2024$10.71$10.78+0.65%$10.86$10.69532,738 shs$1.37 billion04/17/2024$10.69$10.71+0.19%$10.88$10.70541,903 shs$1.36 billion04/16/2024$10.82$10.69-1.20%$10.78$10.64578,725 shs$1.36 billion04/15/2024$10.82$10.82$10.96$10.70889,837 shs$1.38 billion04/12/2024$10.80$10.82+0.19%$10.85$10.66593,218 shs$1.38 billion04/11/2024$10.79$10.80+0.09%$10.91$10.67594,550 shs$1.37 billion04/10/2024$11.33$10.79-4.77%$11.09$10.701.28 million shs$1.37 billion04/09/2024$11.29$11.33+0.35%$11.38$11.24411,250 shs$1.44 billion04/08/2024$11.16$11.29+1.16%$11.34$11.16441,435 shs$1.44 billion04/05/2024$11.20$11.16-0.36%$11.23$11.11632,745 shs$1.42 billion04/04/2024$11.15$11.20+0.45%$11.37$11.15496,788 shs$1.42 billion04/03/2024$11.21$11.15-0.54%$11.22$11.06912,524 shs$1.42 billion04/02/2024$11.40$11.21-1.67%$11.30$11.14692,562 shs$1.42 billion04/01/2024$11.65$11.40-2.15%$11.65$11.40735,815 shs$1.45 billion03/29/2024$11.65$11.65$11.67$11.511.10 million shs$1.48 billion03/28/2024$11.54$11.65+0.95%$11.67$11.51821,737 shs$1.48 billion03/27/2024$11.16$11.54+3.41%$11.54$11.22830,207 shs$1.47 billion03/26/2024$11.19$11.16-0.27%$11.28$11.14438,389 shs$1.42 billion03/25/2024$11.10$11.19+0.81%$11.27$11.13375,568 shs$1.42 billion03/22/2024$11.37$11.10-2.37%$11.41$11.09665,750 shs$1.41 billion03/21/2024$11.31$11.37+0.53%$11.47$11.27723,150 shs$1.45 billion03/20/2024$10.96$11.31+3.19%$11.39$10.88669,344 shs$1.44 billion03/19/2024$10.99$10.96-0.27%$11.10$10.93849,967 shs$1.39 billionMillionaire investor and Republican donor makes surprising election prediction (Ad)Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs03/18/2024$11.08$10.99-0.81%$11.16$10.95659,702 shs$1.40 billion03/15/2024$10.92$11.08+1.47%$11.10$10.885.66 million shs$1.41 billion03/14/2024$11.19$10.92-2.41%$11.15$10.821.40 million shs$1.39 billion03/13/2024$11.27$11.19-0.71%$11.32$11.16968,246 shs$1.42 billion03/12/2024$11.50$11.27-2.00%$11.49$11.20908,308 shs$1.43 billion03/11/2024$11.65$11.50-1.29%$11.63$11.46783,764 shs$1.46 billion03/08/2024$11.59$11.65+0.52%$11.81$11.63505,597 shs$1.48 billion03/07/2024$11.69$11.59-0.86%$11.85$11.56741,693 shs$1.47 billion03/06/2024$11.82$11.69-1.10%$11.87$11.38858,216 shs$1.49 billion03/05/2024$11.57$11.82+2.16%$11.86$11.50804,711 shs$1.50 billion03/04/2024$11.35$11.57+1.94%$11.73$11.44885,935 shs$1.47 billion03/01/2024$11.46$11.35-0.96%$11.35$11.15576,224 shs$1.44 billion02/29/2024$11.29$11.46+1.51%$11.59$11.37550,786 shs$1.46 billion02/28/2024$11.39$11.29-0.88%$11.44$11.27492,740 shs$1.44 billion02/27/2024$11.44$11.39-0.44%$11.55$11.32495,622 shs$1.45 billion02/26/2024$11.51$11.44-0.61%$11.57$11.32535,710 shs$1.45 billion02/23/2024$11.50$11.51+0.09%$11.63$11.39463,265 shs$1.46 billion02/22/2024$11.62$11.50-1.03%$11.63$11.39656,194 shs$1.46 billion02/21/2024$11.69$11.62-0.60%$11.73$11.60597,322 shs$1.48 billion02/20/2024$11.83$11.69-1.18%$11.86$11.67537,718 shs$1.49 billion02/19/2024$11.83$11.83$11.99$11.81639,700 shs$1.50 billion02/16/2024$12.04$11.83-1.74%$11.99$11.81639,725 shs$1.50 billion02/15/2024$11.75$12.04+2.47%$12.11$11.80788,772 shs$1.53 billion02/14/2024$11.59$11.75+1.38%$11.85$11.49768,433 shs$1.49 billion02/13/2024$12.13$11.59-4.45%$11.84$11.45883,563 shs$1.47 billion Related Companies: WAFD Stock Chart OCFC Stock Chart DCOM Stock Chart BANC Stock Chart WSFS Stock Chart FCF Stock Chart CASH Stock Chart WABC Stock Chart NBHC Stock Chart HOPE Stock Chart Receive NWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWBI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northwest Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.