Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free WAFD Stock Alerts
$27.91
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WaFd Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-3.86%
3 Month
Performance
-9.15%
6 Month
Performance
+15.47%
Year-To-Date
Performance
-15.32%
1 Year
Performance
-0.46%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WAFD Stock Chart for Sunday, April, 28, 2024

WAFD Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.92$27.91
-0.04%		$28.36$27.84259,241 shs$1.81 billion
04/25/2024$28.39$27.92
-1.66%		$28.21$27.54368,205 shs$1.81 billion
04/24/2024$28.59$28.39
-0.70%		$28.48$27.66495,787 shs$1.84 billion
04/23/2024$28.11$28.59
+1.71%		$29.00$27.28733,841 shs$1.85 billion
04/22/2024$27.90$28.11
+0.75%		$28.59$27.83368,488 shs$1.82 billion
04/19/2024$27.03$27.90
+3.22%		$27.94$26.74336,158 shs$1.81 billion
04/18/2024$26.70$27.03
+1.24%		$27.27$26.71376,849 shs$1.75 billion
04/17/2024$26.74$26.70
-0.15%		$27.34$26.62513,454 shs$1.73 billion
04/16/2024$26.99$26.74
-0.93%		$26.98$26.40479,276 shs$1.73 billion
04/15/2024$26.85$26.99
+0.52%		$27.70$26.56418,966 shs$1.75 billion
04/12/2024$27.15$26.85
-1.10%		$27.08$26.72260,796 shs$1.74 billion
04/11/2024$26.72$27.15
+1.61%		$27.35$26.68326,671 shs$1.76 billion
04/10/2024$28.48$26.72
-6.18%		$27.60$26.51430,092 shs$1.73 billion
04/09/2024$28.05$28.48
+1.53%		$28.55$28.11205,019 shs$1.84 billion
04/08/2024$27.68$28.05
+1.34%		$28.29$27.75267,144 shs$1.82 billion
04/05/2024$27.85$27.68
-0.61%		$27.76$27.42228,891 shs$1.79 billion
04/04/2024$27.76$27.85
+0.32%		$28.43$27.66297,491 shs$1.80 billion
04/03/2024$27.81$27.76
-0.18%		$28.06$27.51249,341 shs$1.80 billion
04/02/2024$28.38$27.81
-2.01%		$28.26$27.48305,008 shs$1.80 billion
04/01/2024$29.03$28.38
-2.24%		$29.05$28.29368,875 shs$1.84 billion
03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion
03/28/2024$28.87$29.03
+0.55%		$29.13$28.621.08 million shs$1.88 billion
03/27/2024$27.44$28.87
+5.21%		$28.91$27.11421,268 shs$1.87 billion
03/26/2024$27.74$27.44
-1.08%		$28.13$27.40243,749 shs$1.78 billion
03/25/2024$27.86$27.74
-0.43%		$28.34$27.70188,982 shs$1.80 billion
03/22/2024$28.71$27.86
-2.96%		$28.87$27.71273,465 shs$1.80 billion
03/21/2024$28.28$28.71
+1.52%		$28.98$28.47540,337 shs$1.86 billion
03/20/2024$27.21$28.28
+3.93%		$28.59$27.00391,765 shs$1.83 billion
03/19/2024$27.27$27.21
-0.22%		$27.57$27.19374,861 shs$1.76 billion
03/18/2024$26.76$27.27
+1.91%		$27.72$26.65698,373 shs$1.77 billion
03/15/2024$26.64$26.76
+0.45%		$27.07$26.381.05 million shs$1.73 billion
03/14/2024$27.33$26.64
-2.52%		$27.46$26.39471,300 shs$1.72 billion
03/13/2024$27.54$27.33
-0.76%		$27.94$27.15322,188 shs$1.77 billion
03/12/2024$28.30$27.54
-2.69%		$28.19$27.49311,420 shs$1.78 billion
03/11/2024$28.06$28.30
+0.86%		$28.59$28.00353,343 shs$1.83 billion
03/08/2024$28.11$28.06
-0.18%		$28.78$27.95199,114 shs$1.82 billion
03/07/2024$28.00$28.11
+0.39%		$28.64$27.94278,444 shs$1.82 billion
03/06/2024$28.00$28.00$28.35$27.05506,250 shs$1.81 billion
03/05/2024$27.00$28.00
+3.70%		$28.23$26.86406,864 shs$1.81 billion
03/04/2024$27.49$27.00
-1.78%		$27.79$26.84452,806 shs$1.75 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$27.24$27.49
+0.92%		$27.49$26.61403,932 shs$1.78 billion
02/29/2024$27.15$27.24
+0.33%		$28.00$27.031.00 million shs$1.76 billion
02/28/2024$27.29$27.15
-0.51%		$27.42$26.82518,493 shs$1.76 billion
02/27/2024$27.12$27.29
+0.63%		$27.57$27.11266,867 shs$1.77 billion
02/26/2024$27.66$27.12
-1.95%		$27.81$26.96266,434 shs$1.76 billion
02/23/2024$27.56$27.66
+0.36%		$28.08$27.28209,142 shs$1.79 billion
02/22/2024$28.15$27.56
-2.10%		$27.94$27.34241,917 shs$1.78 billion
02/21/2024$28.39$28.15
-0.85%		$28.31$28.04246,959 shs$1.82 billion
02/20/2024$28.77$28.39
-1.32%		$28.85$28.29222,429 shs$1.86 billion
02/19/2024$28.77$28.77$29.03$28.53278,000 shs$1.86 billion
02/16/2024$29.18$28.77
-1.41%		$29.03$28.54278,039 shs$1.86 billion
02/15/2024$27.99$29.18
+4.25%		$29.37$28.00288,168 shs$1.89 billion
02/14/2024$27.26$27.99
+2.68%		$28.05$27.20438,558 shs$1.81 billion
02/13/2024$28.88$27.26
-5.61%		$27.92$26.85386,938 shs$1.76 billion
02/12/2024$28.21$28.88
+2.38%		$29.31$28.26273,949 shs$1.87 billion
02/09/2024$27.84$28.21
+1.33%		$28.31$27.30254,955 shs$1.83 billion
02/08/2024$27.75$27.84
+0.32%		$27.93$27.47195,848 shs$1.80 billion
02/07/2024$27.87$27.75
-0.43%		$27.89$26.95295,978 shs$1.80 billion
02/06/2024$27.76$27.87
+0.40%		$28.13$27.66222,324 shs$1.80 billion
02/05/2024$28.36$27.76
-2.12%		$28.08$27.50243,064 shs$1.80 billion
02/02/2024$28.57$28.36
-0.74%		$28.76$27.97243,414 shs$1.82 billion
02/01/2024$29.04$28.57
-1.62%		$29.30$27.31368,579 shs$1.83 billion
01/31/2024$30.69$29.04
-5.38%		$30.55$28.99390,160 shs$1.86 billion
01/30/2024$30.99$30.69
-0.97%		$31.02$30.60228,116 shs$1.97 billion
01/29/2024$30.72$30.99
+0.88%		$31.33$30.63285,129 shs$1.99 billion

Related Companies:
This page (NASDAQ:WAFD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace