WesBanco (WSBC) Stock Chart & Stock Price History $31.45 -0.06 (-0.19%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WesBanco Stock Price Performance5 Day Performance+3.83%1 Month Performance+5.61%3 Month Performance-1.35%6 Month Performance+16.48%Year-To-Date Performance+0.26%1 Year Performance+28.95% Receive WSBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, WSBC Stock Chart for Thursday, October, 31, 2024 WSBC Chart by TradingView WesBanco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$31.51$31.45-0.19%$31.88$31.24405,396 shs$2.10 billion10/30/2024$31.23$31.51+0.90%$32.13$31.14232,973 shs$2.11 billion10/29/2024$31.33$31.23-0.32%$31.31$31.05224,883 shs$2.09 billion10/28/2024$30.29$31.33+3.43%$31.40$30.60608,546 shs$2.09 billion10/25/2024$30.36$30.29-0.23%$30.71$30.00328,220 shs$2.03 billion10/24/2024$30.76$30.36-1.30%$31.21$30.35462,063 shs$2.03 billion Get the Latest News and Ratings for WSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$30.86$30.76-0.32%$30.90$30.46442,859 shs$1.83 billion10/22/2024$30.50$30.86+1.18%$30.89$30.31388,468 shs$2.06 billion10/21/2024$31.46$30.50-3.05%$31.44$30.41441,446 shs$2.04 billion10/18/2024$31.89$31.46-1.35%$31.95$31.35340,104 shs$2.10 billion10/17/2024$31.36$31.89+1.69%$31.92$31.12262,182 shs$2.13 billion10/16/2024$30.67$31.36+2.25%$31.70$30.92533,143 shs$2.10 billion10/15/2024$30.51$30.67+0.52%$31.56$30.46387,609 shs$2.05 billion10/14/2024$30.13$30.51+1.26%$30.64$29.92165,118 shs$2.04 billion10/11/2024$29.32$30.13+2.76%$30.41$29.39224,541 shs$2.01 billion10/10/2024$29.24$29.32+0.27%$29.35$28.76222,430 shs$1.96 billion10/09/2024$29.11$29.24+0.45%$29.51$29.07192,835 shs$1.95 billion10/08/2024$29.29$29.11-0.61%$29.47$29.05184,384 shs$1.95 billion10/07/2024$29.36$29.29-0.24%$29.40$29.06261,118 shs$1.74 billion10/04/2024$28.79$29.36+1.98%$29.48$29.02344,866 shs$1.74 billion10/03/2024$28.70$28.79+0.31%$28.82$28.40199,283 shs$1.92 billion10/02/2024$28.85$28.70-0.52%$29.21$28.64253,890 shs$1.92 billion10/01/2024$29.78$28.85-3.12%$29.73$28.74322,949 shs$1.93 billion09/30/2024$29.38$29.78+1.36%$30.03$29.33320,369 shs$1.99 billion09/27/2024$29.24$29.38+0.48%$29.83$29.27370,875 shs$1.96 billion09/26/2024$29.25$29.24-0.03%$29.59$29.16288,533 shs$1.95 billion09/25/2024$29.58$29.25-1.12%$29.65$29.20477,791 shs$1.74 billion09/24/2024$30.28$29.58-2.31%$30.50$29.49324,638 shs$1.76 billion09/23/2024$30.52$30.28-0.79%$30.94$30.24446,224 shs$1.80 billion09/20/2024$31.53$30.52-3.20%$31.58$30.351.36 million shs$2.04 billion09/19/2024$30.74$31.53+2.57%$31.58$30.85446,133 shs$2.11 billion09/18/2024$31.20$30.74-1.47%$31.88$30.69695,640 shs$2.06 billion09/17/2024$31.04$31.20+0.52%$31.97$31.02190,845 shs$1.85 billion09/16/2024$30.82$31.04+0.71%$31.27$30.39279,148 shs$1.84 billion09/13/2024$30.04$30.82+2.60%$30.82$30.18178,200 shs$1.84 billion09/12/2024$30.02$30.04+0.07%$30.32$29.83166,175 shs$1.79 billion09/11/2024$30.39$30.02-1.22%$30.16$29.43226,590 shs$1.78 billion09/10/2024$30.58$30.39-0.62%$30.69$29.97216,354 shs$1.81 billion09/09/2024$30.83$30.58-0.81%$31.14$30.54419,326 shs$1.82 billion09/06/2024$31.35$30.83-1.66%$31.29$30.52530,480 shs$1.84 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$31.46$31.35-0.35%$31.74$30.95302,787 shs$1.87 billion09/04/2024$32.14$31.46-2.12%$32.24$31.31228,604 shs$1.87 billion09/03/2024$32.21$32.14-0.22%$32.32$31.79220,010 shs$1.92 billion09/02/2024$32.21$32.21$32.34$31.82195,000 shs$1.92 billion08/30/2024$32.09$32.21+0.37%$32.34$31.82195,031 shs$1.91 billion08/29/2024$32.09$32.09$32.46$31.77206,532 shs$1.91 billion08/28/2024$32.01$32.09+0.25%$32.47$31.83184,532 shs$1.91 billion08/27/2024$32.39$32.01-1.17%$32.21$31.75179,465 shs$1.91 billion08/26/2024$32.46$32.39-0.22%$32.92$32.33239,906 shs$1.93 billion08/23/2024$30.81$32.46+5.36%$33.05$31.03270,229 shs$1.93 billion08/22/2024$30.55$30.81+0.85%$30.93$30.38246,566 shs$1.84 billion08/21/2024$30.76$30.55-0.68%$30.96$30.35219,572 shs$1.82 billion08/20/2024$31.33$30.76-1.82%$31.21$30.66158,970 shs$1.83 billion08/19/2024$30.97$31.33+1.16%$31.33$30.90154,011 shs$1.86 billion08/16/2024$30.56$30.97+1.34%$31.34$30.45188,442 shs$1.85 billion08/15/2024$29.52$30.56+3.52%$30.66$30.06320,472 shs$1.82 billion08/14/2024$29.55$29.52-0.10%$29.72$29.05177,282 shs$1.76 billion08/13/2024$29.35$29.55+0.68%$29.75$28.99206,951 shs$1.76 billion08/12/2024$29.62$29.35-0.91%$30.15$29.06201,888 shs$1.75 billion08/09/2024$30.08$29.62-1.53%$30.42$29.24327,180 shs$1.77 billion08/08/2024$29.79$30.08+0.97%$30.34$29.65294,985 shs$1.79 billion08/07/2024$30.03$29.79-0.80%$30.67$29.66408,347 shs$1.77 billion08/06/2024$30.27$30.03-0.79%$30.66$29.96418,521 shs$1.78 billion08/05/2024$30.44$30.27-0.56%$30.30$28.55606,096 shs$1.80 billion08/02/2024$30.59$30.44-0.49%$30.54$29.10482,980 shs$1.81 billion08/01/2024$31.88$30.59-4.05%$32.21$30.44416,159 shs$1.82 billion07/31/2024$32.14$31.88-0.81%$32.78$31.65385,306 shs$1.89 billion07/30/2024$32.15$32.14-0.03%$32.39$31.97293,525 shs$1.91 billion Related Companies WAFD Stock Chart WSFS Stock Chart CADE Stock Chart CBSH Stock Chart PNFP Stock Chart CFR Stock Chart ZION Stock Chart SSB Stock Chart BPOP Stock Chart SNV Stock Chart Receive WSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBC) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WesBanco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WesBanco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.