Free Trial

WesBanco (WSBC) Stock Chart & Stock Price History

WesBanco logo
$31.45
-0.06 (-0.19%)
(As of 10/31/2024 ET)

WesBanco Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+5.61%
3 Month
Performance
-1.35%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+28.95%
Receive WSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WesBanco and its competitors with MarketBeat's FREE daily newsletter

WSBC Stock Chart for Thursday, October, 31, 2024

WesBanco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$31.51$31.45
-0.19%
$31.88$31.24405,396 shs$2.10 billion
10/30/2024$31.23$31.51
+0.90%
$32.13$31.14232,973 shs$2.11 billion
10/29/2024$31.33$31.23
-0.32%
$31.31$31.05224,883 shs$2.09 billion
10/28/2024$30.29$31.33
+3.43%
$31.40$30.60608,546 shs$2.09 billion
10/25/2024$30.36$30.29
-0.23%
$30.71$30.00328,220 shs$2.03 billion
10/24/2024$30.76$30.36
-1.30%
$31.21$30.35462,063 shs$2.03 billion
10/23/2024$30.86$30.76
-0.32%
$30.90$30.46442,859 shs$1.83 billion
10/22/2024$30.50$30.86
+1.18%
$30.89$30.31388,468 shs$2.06 billion
10/21/2024$31.46$30.50
-3.05%
$31.44$30.41441,446 shs$2.04 billion
10/18/2024$31.89$31.46
-1.35%
$31.95$31.35340,104 shs$2.10 billion
10/17/2024$31.36$31.89
+1.69%
$31.92$31.12262,182 shs$2.13 billion
10/16/2024$30.67$31.36
+2.25%
$31.70$30.92533,143 shs$2.10 billion
10/15/2024$30.51$30.67
+0.52%
$31.56$30.46387,609 shs$2.05 billion
10/14/2024$30.13$30.51
+1.26%
$30.64$29.92165,118 shs$2.04 billion
10/11/2024$29.32$30.13
+2.76%
$30.41$29.39224,541 shs$2.01 billion
10/10/2024$29.24$29.32
+0.27%
$29.35$28.76222,430 shs$1.96 billion
10/09/2024$29.11$29.24
+0.45%
$29.51$29.07192,835 shs$1.95 billion
10/08/2024$29.29$29.11
-0.61%
$29.47$29.05184,384 shs$1.95 billion
10/07/2024$29.36$29.29
-0.24%
$29.40$29.06261,118 shs$1.74 billion
10/04/2024$28.79$29.36
+1.98%
$29.48$29.02344,866 shs$1.74 billion
10/03/2024$28.70$28.79
+0.31%
$28.82$28.40199,283 shs$1.92 billion
10/02/2024$28.85$28.70
-0.52%
$29.21$28.64253,890 shs$1.92 billion
10/01/2024$29.78$28.85
-3.12%
$29.73$28.74322,949 shs$1.93 billion
09/30/2024$29.38$29.78
+1.36%
$30.03$29.33320,369 shs$1.99 billion
09/27/2024$29.24$29.38
+0.48%
$29.83$29.27370,875 shs$1.96 billion
09/26/2024$29.25$29.24
-0.03%
$29.59$29.16288,533 shs$1.95 billion
09/25/2024$29.58$29.25
-1.12%
$29.65$29.20477,791 shs$1.74 billion
09/24/2024$30.28$29.58
-2.31%
$30.50$29.49324,638 shs$1.76 billion
09/23/2024$30.52$30.28
-0.79%
$30.94$30.24446,224 shs$1.80 billion
09/20/2024$31.53$30.52
-3.20%
$31.58$30.351.36 million shs$2.04 billion
09/19/2024$30.74$31.53
+2.57%
$31.58$30.85446,133 shs$2.11 billion
09/18/2024$31.20$30.74
-1.47%
$31.88$30.69695,640 shs$2.06 billion
09/17/2024$31.04$31.20
+0.52%
$31.97$31.02190,845 shs$1.85 billion
09/16/2024$30.82$31.04
+0.71%
$31.27$30.39279,148 shs$1.84 billion
09/13/2024$30.04$30.82
+2.60%
$30.82$30.18178,200 shs$1.84 billion
09/12/2024$30.02$30.04
+0.07%
$30.32$29.83166,175 shs$1.79 billion
09/11/2024$30.39$30.02
-1.22%
$30.16$29.43226,590 shs$1.78 billion
09/10/2024$30.58$30.39
-0.62%
$30.69$29.97216,354 shs$1.81 billion
09/09/2024$30.83$30.58
-0.81%
$31.14$30.54419,326 shs$1.82 billion
09/06/2024$31.35$30.83
-1.66%
$31.29$30.52530,480 shs$1.84 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$31.46$31.35
-0.35%
$31.74$30.95302,787 shs$1.87 billion
09/04/2024$32.14$31.46
-2.12%
$32.24$31.31228,604 shs$1.87 billion
09/03/2024$32.21$32.14
-0.22%
$32.32$31.79220,010 shs$1.92 billion
09/02/2024$32.21$32.21$32.34$31.82195,000 shs$1.92 billion
08/30/2024$32.09$32.21
+0.37%
$32.34$31.82195,031 shs$1.91 billion
08/29/2024$32.09$32.09$32.46$31.77206,532 shs$1.91 billion
08/28/2024$32.01$32.09
+0.25%
$32.47$31.83184,532 shs$1.91 billion
08/27/2024$32.39$32.01
-1.17%
$32.21$31.75179,465 shs$1.91 billion
08/26/2024$32.46$32.39
-0.22%
$32.92$32.33239,906 shs$1.93 billion
08/23/2024$30.81$32.46
+5.36%
$33.05$31.03270,229 shs$1.93 billion
08/22/2024$30.55$30.81
+0.85%
$30.93$30.38246,566 shs$1.84 billion
08/21/2024$30.76$30.55
-0.68%
$30.96$30.35219,572 shs$1.82 billion
08/20/2024$31.33$30.76
-1.82%
$31.21$30.66158,970 shs$1.83 billion
08/19/2024$30.97$31.33
+1.16%
$31.33$30.90154,011 shs$1.86 billion
08/16/2024$30.56$30.97
+1.34%
$31.34$30.45188,442 shs$1.85 billion
08/15/2024$29.52$30.56
+3.52%
$30.66$30.06320,472 shs$1.82 billion
08/14/2024$29.55$29.52
-0.10%
$29.72$29.05177,282 shs$1.76 billion
08/13/2024$29.35$29.55
+0.68%
$29.75$28.99206,951 shs$1.76 billion
08/12/2024$29.62$29.35
-0.91%
$30.15$29.06201,888 shs$1.75 billion
08/09/2024$30.08$29.62
-1.53%
$30.42$29.24327,180 shs$1.77 billion
08/08/2024$29.79$30.08
+0.97%
$30.34$29.65294,985 shs$1.79 billion
08/07/2024$30.03$29.79
-0.80%
$30.67$29.66408,347 shs$1.77 billion
08/06/2024$30.27$30.03
-0.79%
$30.66$29.96418,521 shs$1.78 billion
08/05/2024$30.44$30.27
-0.56%
$30.30$28.55606,096 shs$1.80 billion
08/02/2024$30.59$30.44
-0.49%
$30.54$29.10482,980 shs$1.81 billion
08/01/2024$31.88$30.59
-4.05%
$32.21$30.44416,159 shs$1.82 billion
07/31/2024$32.14$31.88
-0.81%
$32.78$31.65385,306 shs$1.89 billion
07/30/2024$32.15$32.14
-0.03%
$32.39$31.97293,525 shs$1.91 billion


This page (NASDAQ:WSBC) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners