Free Trial

Cadence Bank (CADE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CADE Stock Alerts
$29.00
+0.27 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cadence Bank Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+5.53%
3 Month
Performance
+10.27%
6 Month
Performance
+23.61%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+61.92%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CADE Stock Chart for Saturday, May, 4, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.74$29.00
+0.92%		$29.47$28.86539,998 shs$5.30 billion
05/02/2024$28.25$28.74
+1.72%		$28.79$28.34716,684 shs$5.25 billion
05/01/2024$27.67$28.25
+2.10%		$28.85$27.801.38 million shs$5.16 billion
04/30/2024$28.33$27.67
-2.33%		$28.21$27.64844,685 shs$5.05 billion
04/29/2024$29.02$28.33
-2.38%		$29.21$28.121.43 million shs$5.17 billion
04/26/2024$29.06$29.01
-0.17%		$29.38$28.921.04 million shs$5.30 billion
04/25/2024$29.37$29.06
-1.06%		$29.34$28.721.19 million shs$5.31 billion
04/24/2024$28.90$29.37
+1.64%		$29.53$28.702.01 million shs$5.36 billion
04/23/2024$27.76$28.90
+4.09%		$29.01$28.002.16 million shs$5.28 billion
04/22/2024$27.17$27.76
+2.17%		$28.00$27.071.33 million shs$5.07 billion
04/19/2024$26.37$27.17
+3.03%		$27.19$26.211.57 million shs$4.96 billion
04/18/2024$26.61$26.37
-0.90%		$26.86$26.281.27 million shs$4.82 billion
04/17/2024$26.40$26.61
+0.80%		$26.94$26.39912,739 shs$4.86 billion
04/16/2024$26.82$26.40
-1.57%		$26.64$26.16977,365 shs$4.82 billion
04/15/2024$26.83$26.82
-0.04%		$27.32$26.481.51 million shs$4.90 billion
04/12/2024$26.99$26.83
-0.59%		$26.90$26.50830,217 shs$4.90 billion
04/11/2024$26.96$26.99
+0.11%		$27.37$26.741.28 million shs$4.93 billion
04/10/2024$28.49$26.96
-5.37%		$27.71$26.711.38 million shs$4.92 billion
04/09/2024$28.14$28.49
+1.24%		$28.67$28.091.10 million shs$5.20 billion
04/08/2024$27.67$28.14
+1.70%		$28.21$27.46754,499 shs$5.14 billion
04/05/2024$27.48$27.66
+0.66%		$27.80$27.281.00 million shs$5.05 billion
04/04/2024$27.60$27.48
-0.43%		$28.30$27.431.05 million shs$5.02 billion
04/03/2024$27.81$27.60
-0.76%		$27.90$27.54804,010 shs$5.04 billion
04/02/2024$28.72$27.81
-3.17%		$28.50$27.70991,312 shs$5.08 billion
04/01/2024$29.00$28.72
-0.97%		$29.15$28.40997,455 shs$5.25 billion
03/29/2024$29.00$29.00$29.21$28.73944,622 shs$5.30 billion
03/28/2024$28.94$29.00
+0.21%		$29.21$28.73944,618 shs$5.30 billion
03/27/2024$27.69$28.94
+4.51%		$28.98$27.841.31 million shs$5.29 billion
03/26/2024$27.98$27.69
-1.04%		$28.24$27.66576,067 shs$5.06 billion
03/25/2024$28.08$27.98
-0.36%		$28.42$27.92474,271 shs$5.11 billion
03/22/2024$28.70$28.08
-2.16%		$28.88$27.95915,607 shs$5.13 billion
03/21/2024$28.21$28.70
+1.74%		$29.03$28.501.09 million shs$5.24 billion
03/20/2024$27.29$28.21
+3.37%		$28.50$27.081.06 million shs$5.15 billion
03/19/2024$26.93$27.29
+1.34%		$27.51$26.731.16 million shs$4.98 billion
03/18/2024$27.05$26.93
-0.44%		$27.15$26.761.17 million shs$4.92 billion
03/15/2024$26.85$27.07
+0.82%		$27.49$26.844.03 million shs$4.94 billion
03/14/2024$27.76$26.85
-3.28%		$27.56$26.591.54 million shs$4.90 billion
03/13/2024$27.71$27.76
+0.18%		$28.10$27.631.12 million shs$5.07 billion
03/12/2024$27.97$27.71
-0.93%		$28.18$27.52835,274 shs$5.06 billion
03/11/2024$27.93$27.97
+0.14%		$28.18$27.68853,505 shs$5.11 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$28.01$27.93
-0.29%		$28.54$27.88853,486 shs$5.10 billion
03/07/2024$28.27$28.01
-0.92%		$28.90$27.99956,049 shs$5.12 billion
03/06/2024$28.51$28.27
-0.84%		$28.85$27.621.16 million shs$5.16 billion
03/05/2024$27.23$28.51
+4.70%		$28.69$27.111.37 million shs$5.21 billion
03/04/2024$27.49$27.23
-0.95%		$27.95$27.11950,824 shs$4.97 billion
03/01/2024$27.65$27.49
-0.58%		$27.52$26.79881,737 shs$5.02 billion
02/29/2024$26.81$27.65
+3.13%		$27.83$27.021.54 million shs$5.05 billion
02/28/2024$27.39$26.81
-2.12%		$27.25$26.76909,596 shs$4.90 billion
02/27/2024$27.18$27.39
+0.77%		$27.55$27.16669,508 shs$5.00 billion
02/26/2024$27.21$27.18
-0.11%		$27.29$26.86980,668 shs$4.96 billion
02/23/2024$27.39$27.20
-0.69%		$27.48$27.001.26 million shs$4.97 billion
02/22/2024$27.37$27.39
+0.07%		$27.61$27.09768,163 shs$5.00 billion
02/21/2024$27.42$27.37
-0.18%		$27.45$27.091.12 million shs$5.00 billion
02/20/2024$27.59$27.42
-0.62%		$27.66$27.18852,958 shs$5.01 billion
02/19/2024$27.59$27.59$27.75$27.061.23 million shs$5.04 billion
02/16/2024$27.62$27.59
-0.11%		$27.74$27.061.23 million shs$5.04 billion
02/15/2024$26.49$27.62
+4.27%		$27.85$26.651.63 million shs$5.05 billion
02/14/2024$26.09$26.49
+1.53%		$26.70$25.931.77 million shs$4.84 billion
02/13/2024$27.40$26.09
-4.78%		$26.53$25.552.00 million shs$4.77 billion
02/12/2024$26.75$27.40
+2.43%		$27.77$26.802.07 million shs$5.00 billion
02/09/2024$25.78$26.75
+3.76%		$26.96$25.552.45 million shs$4.89 billion
02/08/2024$25.54$25.78
+0.94%		$25.86$25.271.59 million shs$4.71 billion
02/07/2024$25.54$25.54$25.66$24.991.87 million shs$4.67 billion
02/06/2024$25.80$25.54
-1.01%		$26.07$25.321.81 million shs$4.67 billion
02/05/2024$26.30$25.80
-1.90%		$25.99$25.501.90 million shs$4.71 billion

Related Companies:
This page (NYSE:CADE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group