Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free CADE Stock Alerts

Cadence Bank (CADE) Stock Chart & Stock Price History

Cadence Bank logo
$33.43
-0.66 (-1.94%)
(As of 10/31/2024 ET)
Compare

Cadence Bank Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+5.93%
3 Month
Performance
+2.65%
6 Month
Performance
+21.94%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+59.23%
Receive CADE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.
>> Secure Your Spot On The Groundbreaking Workshop Here

CADE Stock Chart for Thursday, October, 31, 2024

CADE Chart by TradingView

Cadence Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$33.85$34.09
+0.71%		$34.85$33.781.22 million shs$6.21 billion
10/29/2024$33.82$33.85
+0.09%		$33.86$33.49851,241 shs$6.17 billion
10/28/2024$33.09$33.82
+2.21%		$33.98$33.30929,036 shs$6.16 billion
10/25/2024$33.90$33.09
-2.39%		$34.20$33.04899,957 shs$6.03 billion
10/24/2024$33.82$33.90
+0.24%		$33.96$33.22965,246 shs$6.18 billion
10/23/2024$34.00$33.82
-0.53%		$34.22$33.271.27 million shs$6.16 billion
10/22/2024$32.46$34.00
+4.74%		$34.18$32.253.18 million shs$6.20 billion
10/21/2024$32.89$32.46
-1.31%		$33.02$32.202.46 million shs$5.91 billion
10/18/2024$33.50$32.86
-1.91%		$33.49$32.811.23 million shs$5.99 billion
10/17/2024$33.38$33.50
+0.36%		$33.62$33.08939,271 shs$6.10 billion
10/16/2024$32.87$33.38
+1.55%		$33.79$33.06919,506 shs$6.08 billion
10/15/2024$32.65$32.87
+0.67%		$33.79$32.541.35 million shs$5.99 billion
10/14/2024$32.34$32.65
+0.96%		$32.79$32.01664,845 shs$5.95 billion
10/11/2024$31.17$32.34
+3.75%		$32.41$31.36882,291 shs$5.89 billion
10/10/2024$31.37$31.17
-0.64%		$31.31$30.761.04 million shs$5.68 billion
10/09/2024$30.81$31.37
+1.82%		$31.52$30.691.12 million shs$5.72 billion
10/08/2024$31.08$30.81
-0.87%		$31.29$30.79677,226 shs$5.61 billion
10/07/2024$31.24$31.08
-0.51%		$31.29$30.941.29 million shs$5.66 billion
10/04/2024$30.63$31.24
+1.99%		$31.45$30.94805,434 shs$5.69 billion
10/03/2024$30.60$30.63
+0.10%		$30.70$30.21721,002 shs$5.58 billion
10/02/2024$30.54$30.60
+0.20%		$31.06$30.411.13 million shs$5.58 billion
10/01/2024$31.85$30.54
-4.11%		$31.74$30.431.40 million shs$5.57 billion
09/30/2024$31.28$31.85
+1.82%		$32.19$31.341.85 million shs$5.80 billion
09/27/2024$31.62$31.29
-1.04%		$31.86$31.20931,268 shs$5.70 billion
09/26/2024$31.10$31.62
+1.67%		$31.87$31.281.50 million shs$5.76 billion
09/25/2024$31.35$31.10
-0.80%		$31.37$31.041.24 million shs$5.67 billion
09/24/2024$32.13$31.35
-2.43%		$32.25$31.32988,099 shs$5.71 billion
09/23/2024$31.99$32.13
+0.44%		$32.29$31.871.55 million shs$5.85 billion
09/20/2024$32.64$31.99
-1.99%		$32.54$31.803.05 million shs$5.83 billion
09/19/2024$32.01$32.64
+1.97%		$32.81$32.141.92 million shs$5.95 billion
09/18/2024$31.99$32.01
+0.06%		$32.94$31.441.58 million shs$5.83 billion
09/17/2024$32.00$31.99
-0.03%		$32.82$31.881.22 million shs$5.83 billion
09/16/2024$31.70$32.00
+0.95%		$32.28$31.381.26 million shs$5.83 billion
09/13/2024$30.74$31.70
+3.12%		$31.73$30.831.61 million shs$5.78 billion
09/12/2024$30.22$30.74
+1.72%		$30.90$30.09975,194 shs$5.60 billion
09/11/2024$30.19$30.22
+0.10%		$30.31$29.241.03 million shs$5.51 billion
09/10/2024$30.72$30.19
-1.73%		$30.83$29.75812,744 shs$5.50 billion
09/09/2024$30.64$30.72
+0.26%		$31.13$30.53975,570 shs$5.60 billion
09/06/2024$31.53$30.64
-2.82%		$31.84$30.50764,317 shs$5.58 billion
09/05/2024$31.52$31.53
+0.03%		$31.95$31.20791,516 shs$5.75 billion
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
09/04/2024$31.85$31.52
-1.04%		$32.12$31.411.49 million shs$5.74 billion
09/03/2024$32.28$31.85
-1.33%		$32.36$31.661.11 million shs$5.80 billion
09/02/2024$32.28$32.28$32.47$31.951.25 million shs$5.88 billion
08/30/2024$32.16$32.27
+0.34%		$32.47$31.951.25 million shs$5.88 billion
08/29/2024$32.28$32.16
-0.37%		$32.73$32.06939,928 shs$5.86 billion
08/28/2024$31.93$32.28
+1.10%		$32.51$31.81932,873 shs$5.88 billion
08/27/2024$32.52$31.93
-1.81%		$32.39$31.89897,059 shs$5.82 billion
08/26/2024$32.77$32.52
-0.76%		$33.11$32.451.11 million shs$5.93 billion
08/23/2024$31.29$32.77
+4.73%		$33.29$31.331.11 million shs$5.97 billion
08/22/2024$30.91$31.29
+1.23%		$31.33$30.84861,998 shs$5.70 billion
08/21/2024$30.48$30.91
+1.41%		$30.91$30.35591,964 shs$5.63 billion
08/20/2024$31.22$30.48
-2.37%		$30.97$30.46684,232 shs$5.55 billion
08/19/2024$30.66$31.22
+1.83%		$31.23$30.62648,699 shs$5.69 billion
08/16/2024$30.41$30.66
+0.82%		$31.10$30.26864,487 shs$5.59 billion
08/15/2024$29.30$30.41
+3.79%		$30.71$30.031.43 million shs$5.54 billion
08/14/2024$29.39$29.30
-0.31%		$29.51$29.11632,419 shs$5.34 billion
08/13/2024$29.09$29.39
+1.03%		$29.62$29.01756,624 shs$5.36 billion
08/12/2024$29.63$29.09
-1.82%		$30.29$28.99751,796 shs$5.30 billion
08/09/2024$29.70$29.63
-0.24%		$29.81$29.40959,475 shs$5.40 billion
08/08/2024$28.73$29.70
+3.38%		$29.72$29.051.25 million shs$5.41 billion
08/07/2024$28.89$28.73
-0.55%		$29.52$28.551.16 million shs$5.24 billion
08/06/2024$28.55$28.89
+1.19%		$29.39$28.212.03 million shs$5.26 billion
08/05/2024$29.72$28.55
-3.94%		$28.92$27.601.54 million shs$5.20 billion
08/02/2024$31.41$29.72
-5.37%		$30.49$29.212.37 million shs$5.42 billion
08/01/2024$32.87$31.41
-4.46%		$32.96$31.161.59 million shs$5.72 billion
07/31/2024$33.21$32.87
-1.02%		$33.83$32.861.69 million shs$5.99 billion
07/30/2024$32.91$33.21
+0.91%		$33.37$32.87971,508 shs$6.05 billion

Related Companies

This page (NYSE:CADE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored