Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CIB Stock Alerts
$32.82
+1.43 (+4.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bancolombia Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-6.17%
3 Month
Performance
+3.27%
6 Month
Performance
+28.55%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+36.81%
Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CIB Stock Chart for Saturday, April, 27, 2024

CIB Chart by TradingView

Bancolombia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.39$32.82
+4.56%		$33.24$31.71324,498 shs$0.00
04/25/2024$32.07$31.39
-2.12%		$31.94$31.32241,726 shs$0.00
04/24/2024$32.60$32.07
-1.63%		$32.65$31.89491,129 shs$0.00
04/23/2024$32.71$32.60
-0.34%		$33.07$32.40418,551 shs$0.00
04/22/2024$32.65$32.71
+0.18%		$33.37$32.68220,995 shs$0.00
04/19/2024$32.27$32.65
+1.18%		$32.88$32.22232,998 shs$0.00
04/18/2024$33.29$32.27
-3.06%		$33.79$32.22389,861 shs$0.00
04/17/2024$33.52$33.29
-0.69%		$34.12$33.15196,196 shs$0.00
04/16/2024$33.71$33.52
-0.56%		$33.72$33.20208,755 shs$0.00
04/15/2024$34.50$33.71
-2.29%		$34.82$33.62286,525 shs$0.00
04/12/2024$35.78$34.50
-3.58%		$35.57$34.44624,756 shs$0.00
04/11/2024$35.81$35.78
-0.08%		$36.10$35.15495,055 shs$0.00
04/10/2024$36.56$35.81
-2.05%		$36.68$35.00681,050 shs$0.00
04/09/2024$36.22$36.56
+0.94%		$36.79$36.39399,173 shs$8.79 billion
04/08/2024$36.38$36.22
-0.44%		$36.77$36.21254,971 shs$0.00
04/05/2024$36.74$36.38
-0.98%		$37.15$36.06427,971 shs$0.00
04/04/2024$35.48$36.74
+3.55%		$36.99$35.93403,834 shs$0.00
04/03/2024$35.12$35.48
+1.03%		$35.52$34.88233,003 shs$0.00
04/02/2024$34.34$35.12
+2.27%		$35.17$34.35295,004 shs$0.00
04/01/2024$34.22$34.34
+0.35%		$34.47$33.77228,506 shs$0.00
03/29/2024$34.25$34.22
-0.07%		$34.86$34.11166,208 shs$8.23 billion
03/28/2024$34.98$34.25
-2.10%		$34.85$34.11165,867 shs$0.00
03/27/2024$35.09$34.98
-0.31%		$35.24$34.87232,609 shs$0.00
03/26/2024$34.42$35.09
+1.95%		$35.14$34.31177,634 shs$0.00
03/25/2024$34.77$34.42
-1.01%		$35.31$34.40213,934 shs$0.00
03/22/2024$34.59$34.77
+0.52%		$34.81$34.21208,507 shs$0.00
03/21/2024$33.85$34.59
+2.19%		$34.59$33.39383,366 shs$0.00
03/20/2024$33.01$33.85
+2.54%		$33.89$32.81261,741 shs$0.00
03/19/2024$33.17$33.01
-0.48%		$33.63$32.95228,112 shs$0.00
03/18/2024$32.31$33.17
+2.66%		$33.32$32.51229,339 shs$0.00
03/15/2024$32.39$32.31
-0.25%		$32.79$32.16994,426 shs$0.00
03/14/2024$32.61$32.39
-0.67%		$32.69$32.27191,507 shs$0.00
03/13/2024$32.32$32.61
+0.90%		$32.70$32.42203,692 shs$0.00
03/12/2024$32.63$32.32
-0.95%		$32.78$32.13147,591 shs$0.00
03/11/2024$32.68$32.63
-0.15%		$32.90$32.46207,833 shs$0.00
03/08/2024$33.46$32.68
-2.33%		$33.62$32.66203,296 shs$0.00
03/07/2024$33.48$33.46
-0.06%		$33.65$33.16175,175 shs$0.00
03/06/2024$32.96$33.48
+1.58%		$33.52$32.91203,459 shs$0.00
03/05/2024$32.62$32.96
+1.04%		$33.22$32.59121,501 shs$0.00
03/04/2024$32.76$32.62
-0.43%		$32.93$32.55190,098 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$32.48$32.74
+0.79%		$32.90$32.30306,331 shs$0.00
02/29/2024$32.54$32.48
-0.18%		$32.96$32.27313,803 shs$0.00
02/28/2024$32.60$32.54
-0.18%		$32.69$32.15176,029 shs$0.00
02/27/2024$33.17$32.60
-1.72%		$33.18$32.59189,867 shs$0.00
02/26/2024$33.23$33.17
-0.18%		$33.40$33.02293,645 shs$0.00
02/23/2024$32.59$33.23
+1.96%		$33.34$32.22300,643 shs$0.00
02/22/2024$32.24$32.59
+1.09%		$32.75$31.95730,396 shs$0.00
02/21/2024$31.43$32.24
+2.58%		$32.33$31.51842,166 shs$0.00
02/20/2024$31.75$31.43
-1.01%		$31.45$30.30757,164 shs$0.00
02/19/2024$31.75$31.75$31.87$31.48302,700 shs$0.00
02/16/2024$31.56$31.75
+0.60%		$31.87$31.48302,730 shs$0.00
02/15/2024$31.57$31.56
-0.03%		$31.86$31.46158,992 shs$7.59 billion
02/14/2024$30.95$31.57
+2.00%		$31.60$31.34179,422 shs$0.00
02/13/2024$31.53$30.95
-1.84%		$31.21$30.79197,710 shs$0.00
02/12/2024$31.58$31.53
-0.16%		$31.94$31.52111,753 shs$0.00
02/09/2024$31.42$31.56
+0.45%		$31.65$31.3889,735 shs$0.00
02/08/2024$31.79$31.42
-1.16%		$31.77$31.18115,453 shs$0.00
02/07/2024$31.78$31.79
+0.03%		$31.81$31.23213,778 shs$0.00
02/06/2024$31.77$31.78
+0.03%		$32.05$31.62115,965 shs$0.00
02/05/2024$31.99$31.77
-0.69%		$31.88$31.47128,292 shs$0.00
02/02/2024$32.10$31.99
-0.34%		$32.16$31.63174,929 shs$0.00
02/01/2024$31.46$32.10
+2.03%		$32.36$31.49275,276 shs$7.72 billion
01/31/2024$31.75$31.46
-0.91%		$32.06$31.45157,215 shs$0.00
01/30/2024$31.65$31.75
+0.32%		$31.93$31.64142,918 shs$0.00
01/29/2024$31.78$31.65
-0.41%		$31.68$31.3985,793 shs$0.00
01/26/2024$31.17$31.78
+1.96%		$31.83$31.06162,147 shs$0.00

Related Companies:
This page (NYSE:CIB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets