Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FITBI Stock Alerts
$25.57
+0.16 (+0.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+0.61%
3 Month
Performance
-0.76%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+5.72%
Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

FITBI Stock Chart for Thursday, May, 9, 2024

FITBI Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$25.43$25.41
-0.10%		$25.55$25.3425,849 shs$0.00
05/07/2024$25.66$25.43
-0.90%		$25.72$25.4335,038 shs$0.00
05/06/2024$25.49$25.66
+0.67%		$25.66$25.4914,771 shs$0.00
05/03/2024$25.41$25.49
+0.31%		$25.49$25.3611,653 shs$0.00
05/02/2024$25.37$25.41
+0.16%		$25.41$25.3518,269 shs$0.00
05/01/2024$25.41$25.37
-0.16%		$25.45$25.3117,752 shs$0.00
04/30/2024$25.33$25.41
+0.32%		$25.42$25.2836,665 shs$0.00
04/29/2024$25.26$25.33
+0.28%		$25.33$25.2610,940 shs$0.00
04/26/2024$25.27$25.26
-0.04%		$25.33$25.2521,508 shs$0.00
04/25/2024$25.31$25.27
-0.16%		$25.29$25.2315,966 shs$0.00
04/24/2024$25.38$25.31
-0.28%		$25.40$25.2634,015 shs$0.00
04/23/2024$25.25$25.38
+0.51%		$25.38$25.2630,861 shs$0.00
04/22/2024$25.30$25.25
-0.20%		$25.31$25.2228,489 shs$0.00
04/19/2024$25.21$25.30
+0.36%		$25.31$25.2016,627 shs$0.00
04/18/2024$25.28$25.21
-0.28%		$25.34$25.1294,638 shs$0.00
04/17/2024$25.25$25.28
+0.12%		$25.32$25.2120,976 shs$0.00
04/16/2024$25.15$25.25
+0.40%		$25.28$25.1426,351 shs$0.00
04/15/2024$25.24$25.15
-0.36%		$25.25$25.1324,117 shs$0.00
04/12/2024$25.23$25.24
+0.04%		$25.27$25.1729,069 shs$0.00
04/11/2024$25.21$25.23
+0.08%		$25.26$25.2041,588 shs$0.00
04/10/2024$25.25$25.21
-0.16%		$25.26$25.1939,685 shs$0.00
04/09/2024$25.21$25.25
+0.16%		$25.28$25.2043,826 shs$0.00
04/08/2024$25.20$25.21
+0.04%		$25.25$25.2047,745 shs$0.00
04/05/2024$25.20$25.20$25.24$25.1578,523 shs$0.00
04/04/2024$25.29$25.20
-0.36%		$25.38$25.1936,551 shs$0.00
04/03/2024$25.24$25.29
+0.20%		$25.36$25.2240,014 shs$0.00
04/02/2024$25.49$25.24
-0.99%		$25.56$25.2065,280 shs$0.00
04/01/2024$25.26$25.49
+0.92%		$25.50$25.2832,831 shs$0.00
03/29/2024$25.26$25.26$25.60$25.2641,299 shs$0.00
03/28/2024$25.50$25.26
-0.94%		$25.60$25.2641,299 shs$0.00
03/27/2024$26.00$25.50
-1.92%		$25.58$25.4130,048 shs$0.00
03/26/2024$26.02$26.00
-0.08%		$26.21$25.9539,256 shs$0.00
03/25/2024$26.22$26.02
-0.76%		$26.22$26.0216,240 shs$0.00
03/22/2024$26.22$26.22$26.25$26.0026,321 shs$0.00
03/21/2024$26.00$26.22
+0.85%		$26.23$26.0724,681 shs$0.00
03/20/2024$25.90$26.00
+0.39%		$26.05$25.8521,535 shs$0.00
03/19/2024$25.89$25.90
+0.04%		$25.97$25.8020,752 shs$0.00
03/18/2024$25.79$25.89
+0.39%		$25.89$25.7015,524 shs$0.00
03/15/2024$25.76$25.79
+0.12%		$25.80$25.6810,070 shs$0.00
03/14/2024$25.75$25.76
+0.04%		$25.80$25.6112,327 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$25.76$25.75
-0.04%		$25.81$25.6616,226 shs$0.00
03/12/2024$25.82$25.76
-0.23%		$25.80$25.5323,721 shs$0.00
03/11/2024$25.87$25.82
-0.19%		$25.93$25.7720,306 shs$0.00
03/08/2024$25.82$25.87
+0.19%		$25.87$25.6714,295 shs$0.00
03/07/2024$25.80$25.82
+0.08%		$25.83$25.7124,489 shs$0.00
03/06/2024$25.75$25.80
+0.19%		$25.83$25.6916,194 shs$0.00
03/05/2024$25.70$25.75
+0.19%		$25.75$25.6714,858 shs$0.00
03/04/2024$25.69$25.70
+0.04%		$25.71$25.5813,885 shs$0.00
03/01/2024$25.75$25.69
-0.23%		$25.70$25.5317,293 shs$0.00
02/29/2024$25.51$25.75
+0.94%		$25.75$25.5155,920 shs$0.00
02/28/2024$25.62$25.51
-0.43%		$25.65$25.4813,225 shs$0.00
02/27/2024$25.66$25.62
-0.16%		$25.66$25.5411,436 shs$0.00
02/26/2024$25.71$25.66
-0.19%		$25.70$25.5112,728 shs$0.00
02/23/2024$25.56$25.71
+0.59%		$25.71$25.5414,828 shs$0.00
02/22/2024$25.48$25.56
+0.31%		$25.60$25.4714,161 shs$0.00
02/21/2024$25.42$25.48
+0.24%		$25.55$25.4315,066 shs$0.00
02/20/2024$25.42$25.42$25.66$25.4019,961 shs$0.00
02/19/2024$25.42$25.42$25.59$25.4112,600 shs$0.00
02/16/2024$25.47$25.49
+0.08%		$25.59$25.4112,647 shs$0.00
02/15/2024$25.44$25.47
+0.12%		$25.64$25.4426,605 shs$0.00
02/14/2024$25.50$25.44
-0.24%		$25.64$25.3951,042 shs$0.00
02/13/2024$25.60$25.50
-0.39%		$25.57$25.4024,333 shs$0.00
02/12/2024$25.60$25.60$25.64$25.5130,803 shs$0.00
02/09/2024$25.60$25.60$25.68$25.5618,523 shs$0.00
02/08/2024$25.64$25.60
-0.16%		$25.67$25.5316,504 shs$0.00

Related Companies:
This page (NASDAQ:FITBI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company