Free Trial

CNB Financial (CCNEP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CCNEP Stock Alerts
$21.75
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

CNB Financial Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-6.65%
3 Month
Performance
-3.42%
6 Month
Performance
+1.16%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+16.19%
Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CCNEP Stock Chart for Thursday, May, 9, 2024

CCNEP Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.01$21.75
-1.18%		$21.75$21.751 shs$0.00
05/08/2024$21.99$22.01
+0.09%		$22.01$21.951,704 shs$0.00
05/07/2024$23.07$21.99
-4.68%		$23.03$21.0019,018 shs$0.00
05/06/2024$22.65$23.07
+1.85%		$23.07$22.862,033 shs$0.00
05/03/2024$23.10$22.65
-1.95%		$22.93$22.245,157 shs$0.00
05/02/2024$23.37$23.10
-1.15%		$23.14$23.001,899 shs$0.00
05/01/2024$23.37$23.37$23.37$23.372 shs$0.00
04/30/2024$22.87$23.37
+2.18%		$23.37$23.372 shs$0.00
04/29/2024$23.39$22.87
-2.22%		$23.37$22.87204 shs$0.00
04/26/2024$23.11$23.39
+1.21%		$23.39$23.25804 shs$0.00
04/25/2024$23.30$23.11
-0.82%		$23.30$23.11210 shs$0.00
04/24/2024$23.25$23.30
+0.22%		$23.30$22.854,077 shs$0.00
04/23/2024$22.85$23.25
+1.75%		$23.25$23.057 shs$0.00
04/22/2024$22.85$22.85$22.85$22.8521 shs$0.00
04/19/2024$23.50$22.85
-2.77%		$22.90$22.832,015 shs$0.00
04/18/2024$23.41$23.50
+0.38%		$23.50$23.49300 shs$0.00
04/17/2024$22.82$23.41
+2.59%		$23.81$23.221,409 shs$0.00
04/16/2024$23.01$22.82
-0.83%		$23.00$22.82656 shs$0.00
04/15/2024$23.46$23.01
-1.92%		$23.44$22.993,017 shs$0.00
04/12/2024$23.46$23.46$23.85$23.462,571 shs$0.00
04/11/2024$23.96$23.46
-2.09%		$23.85$23.462,571 shs$0.00
04/10/2024$23.30$23.96
+2.83%		$23.96$23.96200 shs$0.00
04/09/2024$23.50$23.30
-0.85%		$23.80$23.30107 shs$0.00
04/08/2024$23.10$23.50
+1.73%		$23.50$23.50179 shs$0.00
04/05/2024$23.93$23.10
-3.47%		$23.48$23.101,572 shs$0.00
04/04/2024$22.80$23.93
+4.96%		$23.97$22.803,175 shs$0.00
04/03/2024$23.35$22.80
-2.36%		$23.62$22.803,263 shs$0.00
04/02/2024$24.04$23.35
-2.87%		$23.64$23.3514 shs$0.00
04/01/2024$24.00$24.04
+0.17%		$24.05$23.592,593 shs$0.00
03/29/2024$24.00$24.00$24.00$22.992,370 shs$0.00
03/28/2024$24.23$24.00
-0.95%		$24.00$22.992,370 shs$0.00
03/27/2024$23.48$24.23
+3.19%		$24.23$24.23352 shs$0.00
03/26/2024$23.57$23.48
-0.38%		$23.95$23.481,542 shs$0.00
03/25/2024$24.11$23.57
-2.24%		$23.57$23.511,164 shs$0.00
03/22/2024$23.18$24.11
+4.01%		$24.11$24.11134 shs$0.00
03/21/2024$23.20$23.18
-0.09%		$23.18$23.18477 shs$0.00
03/20/2024$23.20$23.20$23.20$23.202 shs$0.00
03/19/2024$23.89$23.20
-2.89%		$23.20$22.757,173 shs$0.00
03/18/2024$23.50$23.89
+1.66%		$23.89$23.27648 shs$0.00
03/15/2024$23.08$23.50
+1.81%		$23.50$23.003,222 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$24.00$23.08
-3.83%		$23.50$23.081,912 shs$0.00
03/13/2024$23.50$24.00
+2.13%		$24.46$23.991,636 shs$0.00
03/12/2024$23.69$23.50
-0.80%		$23.79$23.031,027 shs$0.00
03/11/2024$22.85$23.69
+3.68%		$23.80$23.001,188 shs$0.00
03/08/2024$22.60$22.85
+1.11%		$22.85$22.711,287 shs$0.00
03/07/2024$22.57$22.60
+0.13%		$22.97$22.303,006 shs$0.00
03/06/2024$22.57$22.57$22.75$22.573,702 shs$0.00
03/05/2024$22.55$22.57
+0.09%		$22.70$22.553,235 shs$0.00
03/04/2024$22.42$22.55
+0.56%		$22.55$22.45299 shs$0.00
03/01/2024$22.70$22.42
-1.21%		$22.73$22.423,007 shs$0.00
02/29/2024$22.50$22.70
+0.89%		$22.73$22.70587 shs$0.00
02/28/2024$22.72$22.50
-0.97%		$22.74$22.456,914 shs$0.00
02/27/2024$22.57$22.72
+0.66%		$22.74$22.481,058 shs$0.00
02/26/2024$22.50$22.57
+0.32%		$22.57$22.402,120 shs$0.00
02/23/2024$22.59$22.50
-0.41%		$22.70$22.404,200 shs$0.00
02/22/2024$22.59$22.59$22.62$22.501,796 shs$0.00
02/21/2024$22.49$22.59
+0.46%		$22.62$22.501,796 shs$0.00
02/20/2024$22.40$22.49
+0.40%		$22.49$22.402,264 shs$0.00
02/19/2024$22.40$22.40
0.00%		$22.49$22.40800 shs$0.00
02/16/2024$22.50$22.47
-0.13%		$22.49$22.23821 shs$0.00
02/15/2024$22.65$22.50
-0.66%		$22.75$22.252,821 shs$0.00
02/14/2024$22.65$22.65$22.65$22.64500 shs$0.00
02/13/2024$22.55$22.65
+0.44%		$22.65$22.64500 shs$0.00
02/12/2024$22.52$22.55
+0.14%		$22.60$22.527,034 shs$0.00
02/09/2024$22.20$22.52
+1.44%		$22.52$22.301,200 shs$0.00
02/08/2024$22.55$22.20
-1.53%		$22.20$22.20250 shs$0.00

Related Companies:
This page (NASDAQ:CCNEP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club