Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CNOBP Stock Alerts
$20.51
+0.20 (+0.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+3.43%
3 Month
Performance
+6.99%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+36.73%
Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CNOBP Stock Chart for Thursday, May, 9, 2024

CNOBP Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.31$20.51
+0.98%		$20.51$20.491,006 shs$0.00
05/08/2024$20.72$20.31
-1.98%		$20.54$20.302,462 shs$0.00
05/07/2024$20.50$20.72
+1.07%		$20.72$20.50122 shs$0.00
05/06/2024$20.43$20.50
+0.34%		$20.50$20.303,313 shs$0.00
05/03/2024$20.13$20.43
+1.49%		$20.43$20.181,512 shs$0.00
05/02/2024$19.87$20.13
+1.31%		$20.14$19.81698 shs$0.00
05/01/2024$19.99$19.87
-0.60%		$20.12$19.766,159 shs$0.00
04/30/2024$19.76$19.99
+1.16%		$19.99$19.765,599 shs$0.00
04/29/2024$19.76$19.76$19.76$19.76635 shs$0.00
04/26/2024$19.75$19.81
+0.30%		$19.81$19.76626 shs$0.00
04/25/2024$20.12$19.75
-1.84%		$19.96$19.657,928 shs$0.00
04/24/2024$19.90$20.12
+1.11%		$20.38$19.903,732 shs$0.00
04/23/2024$19.90$19.90$19.99$19.785,660 shs$0.00
04/22/2024$19.85$19.90
+0.25%		$19.99$19.785,660 shs$0.00
04/19/2024$19.68$19.97
+1.47%		$19.97$19.641,602 shs$0.00
04/18/2024$19.83$19.68
-0.76%		$19.81$19.605,146 shs$0.00
04/17/2024$19.79$19.83
+0.20%		$19.97$19.79996 shs$0.00
04/16/2024$19.61$19.79
+0.92%		$19.98$19.635,755 shs$0.00
04/15/2024$19.60$19.61
+0.05%		$19.68$19.5013,313 shs$0.00
04/12/2024$19.56$19.76
+1.02%		$19.99$19.465,048 shs$0.00
04/11/2024$19.25$19.56
+1.61%		$19.56$19.2610,521 shs$0.00
04/10/2024$19.83$19.25
-2.92%		$19.84$19.2514,716 shs$0.00
04/09/2024$20.18$19.83
-1.73%		$20.18$19.808,997 shs$0.00
04/08/2024$19.75$20.18
+2.18%		$20.18$19.752,375 shs$0.00
04/05/2024$19.52$19.75
+1.18%		$19.75$19.602,280 shs$0.00
04/04/2024$20.45$19.52
-4.55%		$20.22$19.529,214 shs$0.00
04/03/2024$20.05$20.45
+2.00%		$20.45$19.883,765 shs$0.00
04/02/2024$19.93$20.05
+0.60%		$20.27$19.6213,047 shs$0.00
04/01/2024$20.00$19.93
-0.35%		$19.93$19.752,720 shs$0.00
03/29/2024$20.00$20.00$20.00$19.704,406 shs$0.00
03/28/2024$19.41$20.00
+3.04%		$20.00$19.704,406 shs$0.00
03/27/2024$19.41$19.41$19.41$19.41348 shs$0.00
03/26/2024$19.75$19.41
-1.72%		$19.73$19.411,476 shs$0.00
03/25/2024$19.65$19.75
+0.51%		$19.75$19.403,601 shs$0.00
03/22/2024$19.57$19.65
+0.41%		$19.68$19.451,867 shs$0.00
03/21/2024$19.97$19.57
-2.00%		$19.97$19.525,690 shs$0.00
03/20/2024$19.37$19.97
+3.09%		$19.99$19.455,060 shs$0.00
03/19/2024$19.09$19.37
+1.47%		$19.49$19.358,285 shs$0.00
03/18/2024$19.17$19.09
-0.42%		$19.24$19.093,042 shs$0.00
03/15/2024$19.57$19.29
-1.43%		$19.50$19.0110,328 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$19.72$19.57
-0.76%		$19.73$19.432,774 shs$0.00
03/13/2024$19.55$19.72
+0.87%		$19.72$19.551,413 shs$0.00
03/12/2024$19.37$19.55
+0.93%		$19.65$19.483,242 shs$0.00
03/11/2024$19.17$19.37
+1.04%		$19.90$19.351,955 shs$0.00
03/08/2024$19.09$19.17
+0.42%		$19.30$19.1612,706 shs$0.00
03/07/2024$19.07$19.09
+0.10%		$19.24$19.053,191 shs$0.00
03/06/2024$18.86$19.07
+1.11%		$19.50$18.9612,133 shs$0.00
03/05/2024$18.81$18.86
+0.27%		$19.16$18.8612,473 shs$0.00
03/04/2024$18.80$18.81
+0.05%		$19.48$18.8117,818 shs$0.00
03/01/2024$19.10$18.94
-0.84%		$19.50$18.8020,809 shs$0.00
02/29/2024$19.01$19.10
+0.47%		$19.50$18.9027,017 shs$0.00
02/28/2024$19.01$19.01$19.14$19.0143,665 shs$0.00
02/27/2024$19.45$19.01
-2.26%		$19.50$19.015,291 shs$0.00
02/26/2024$19.57$19.45
-0.61%		$19.50$19.162,784 shs$0.00
02/23/2024$19.16$19.57
+2.14%		$19.59$19.194,568 shs$0.00
02/22/2024$19.02$19.16
+0.74%		$19.16$19.01973 shs$0.00
02/21/2024$19.24$19.02
-1.14%		$19.25$19.013,514 shs$0.00
02/20/2024$19.40$19.24
-0.82%		$19.37$19.102,445 shs$0.00
02/19/2024$19.40$19.40$19.90$19.381,200 shs$0.00
02/16/2024$19.24$19.40
+0.83%		$19.90$19.381,202 shs$0.00
02/15/2024$19.90$19.24
-3.32%		$19.90$19.124,371 shs$0.00
02/14/2024$19.10$19.90
+4.19%		$19.90$19.0014,501 shs$0.00
02/13/2024$19.69$19.10
-3.00%		$19.90$19.005,600 shs$0.00
02/12/2024$19.17$19.69
+2.71%		$19.90$19.353,355 shs$0.00
02/09/2024$19.10$19.17
+0.37%		$19.38$18.9227,883 shs$0.00
02/08/2024$19.40$19.10
-1.55%		$19.40$19.097,537 shs$0.00

Related Companies:
This page (NASDAQ:CNOBP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry