Free Trial

Bridgewater Bancshares (BWBBP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BWBBP Stock Alerts
$18.83
+0.59 (+3.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+6.38%
3 Month
Performance
+0.16%
6 Month
Performance
+20.32%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+21.41%
Receive BWBBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

BWBBP Stock Chart for Friday, May, 10, 2024

BWBBP Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.75$18.83
+0.43%		$18.93$18.546,792 shs$0.00
05/08/2024$18.51$18.75
+1.30%		$18.75$18.24722 shs$0.00
05/07/2024$18.45$18.51
+0.33%		$18.54$18.471,128 shs$0.00
05/06/2024$18.32$18.45
+0.71%		$18.45$18.224,389 shs$0.00
05/03/2024$17.99$18.32
+1.83%		$18.32$17.938,450 shs$0.00
05/02/2024$17.86$17.99
+0.73%		$18.39$17.7513,875 shs$0.00
05/01/2024$17.82$17.86
+0.22%		$17.95$17.75583 shs$0.00
04/30/2024$17.72$17.82
+0.56%		$17.82$17.82728 shs$0.00
04/29/2024$17.74$17.72
-0.11%		$17.80$17.721,691 shs$0.00
04/26/2024$17.69$17.74
+0.28%		$17.74$17.621,467 shs$0.00
04/25/2024$17.75$17.69
-0.34%		$17.84$17.562,253 shs$0.00
04/24/2024$17.70$17.75
+0.28%		$17.77$17.646,253 shs$0.00
04/23/2024$17.73$17.70
-0.17%		$17.71$17.653,157 shs$0.00
04/22/2024$17.75$17.73
-0.11%		$17.74$17.66579 shs$0.00
04/19/2024$17.80$17.75
-0.28%		$17.75$17.65222 shs$0.00
04/18/2024$17.80$17.80$17.80$17.67300 shs$0.00
04/17/2024$17.85$17.80
-0.28%		$17.80$17.67364 shs$0.00
04/16/2024$17.59$17.85
+1.50%		$17.85$17.651,001 shs$0.00
04/15/2024$18.00$17.59
-2.30%		$17.88$17.561,366 shs$0.00
04/12/2024$18.00$17.66
-1.89%		$17.96$17.6672 shs$0.00
04/11/2024$17.70$18.00
+1.69%		$18.00$17.802,550 shs$0.00
04/10/2024$17.84$17.70
-0.78%		$17.70$17.671,065 shs$0.00
04/09/2024$17.82$17.84
+0.11%		$17.84$17.849 shs$0.00
04/08/2024$17.67$17.82
+0.85%		$17.82$17.671,462 shs$0.00
04/05/2024$17.67$17.67$17.67$17.67528 shs$0.00
04/04/2024$17.67$17.67$17.83$17.672,128 shs$0.00
04/03/2024$17.71$17.67
-0.23%		$17.70$17.67932 shs$0.00
04/02/2024$17.72$17.71
-0.05%		$17.71$17.71296 shs$0.00
04/01/2024$17.50$17.72
+1.25%		$17.72$17.55766 shs$0.00
03/29/2024$17.50$17.50$17.50$17.5029 shs$0.00
03/28/2024$17.50$17.50$17.50$17.352,948 shs$0.00
03/27/2024$17.35$17.50
+0.86%		$17.50$17.352,948 shs$0.00
03/26/2024$17.65$17.35
-1.71%		$17.72$17.354,710 shs$0.00
03/25/2024$17.73$17.65
-0.44%		$17.71$17.653,120 shs$0.00
03/22/2024$17.20$17.73
+3.08%		$17.73$17.275,445 shs$0.00
03/21/2024$17.99$17.20
-4.39%		$18.01$16.9019,405 shs$0.00
03/20/2024$17.99$17.99$18.13$17.995,993 shs$0.00
03/19/2024$18.00$17.99
-0.06%		$18.13$17.995,993 shs$0.00
03/18/2024$17.86$18.00
+0.79%		$18.09$18.001,825 shs$0.00
03/15/2024$18.10$17.86
-1.33%		$18.00$17.863,178 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$18.33$18.10
-1.25%		$18.10$18.101,047 shs$0.00
03/13/2024$18.37$18.33
-0.22%		$18.33$18.33128 shs$0.00
03/12/2024$18.21$18.37
+0.88%		$18.39$18.375,410 shs$0.00
03/11/2024$18.00$18.21
+1.17%		$18.37$18.21493 shs$0.00
03/08/2024$18.19$18.00
-1.04%		$18.12$18.004,800 shs$0.00
03/07/2024$18.30$18.19
-0.60%		$18.29$17.973,698 shs$0.00
03/06/2024$18.47$18.30
-0.92%		$18.45$18.253,426 shs$0.00
03/05/2024$18.45$18.47
+0.09%		$18.60$18.454,849 shs$0.00
03/04/2024$18.42$18.45
+0.21%		$18.50$18.395,674 shs$0.00
03/01/2024$18.37$18.42
+0.24%		$18.42$18.301,763 shs$0.00
02/29/2024$18.15$18.37
+1.21%		$18.50$18.351,020 shs$0.00
02/28/2024$18.15$18.15$18.15$18.1548 shs$0.00
02/27/2024$18.40$18.15
-1.36%		$18.40$18.151,671 shs$0.00
02/26/2024$18.27$18.40
+0.73%		$18.50$18.351,447 shs$0.00
02/23/2024$18.43$18.13
-1.63%		$18.55$17.119,331 shs$0.00
02/22/2024$18.60$18.43
-0.91%		$18.65$18.431,779 shs$0.00
02/21/2024$18.53$18.60
+0.36%		$18.60$18.60316 shs$0.00
02/20/2024$18.53$18.53$18.53$18.5353 shs$0.00
02/19/2024$18.53$18.53$18.53$18.5353 shs$0.00
02/16/2024$18.53$18.53
+0.02%		$18.75$18.50792 shs$0.00
02/15/2024$18.48$18.53
+0.27%		$18.75$18.50792 shs$0.00
02/14/2024$18.61$18.48
-0.70%		$18.48$18.48332 shs$0.00
02/13/2024$18.90$18.61
-1.53%		$18.85$18.612,280 shs$0.00
02/12/2024$18.80$18.90
+0.53%		$19.10$18.729,776 shs$0.00
02/09/2024$18.75$18.80
+0.27%		$18.94$18.524,331 shs$0.00

Related Companies:
This page (NASDAQ:BWBBP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing