Free Trial

Fifth Third Bancorp (FITBP) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free FITBP Stock Alerts
$23.71
+0.12 (+0.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.05%
3 Month
Performance
-4.86%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+11.21%
Receive FITBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FITBP Stock Chart for Friday, May, 10, 2024

FITBP Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$23.59$23.71
+0.51%		$23.75$23.3615,907 shs$0.00
05/08/2024$23.87$23.59
-1.17%		$23.93$23.4042,747 shs$0.00
05/07/2024$24.03$23.87
-0.67%		$24.19$23.855,540 shs$0.00
05/06/2024$23.88$24.03
+0.63%		$24.08$23.6813,551 shs$0.00
05/03/2024$23.59$23.88
+1.23%		$23.88$23.4411,699 shs$0.00
05/02/2024$23.36$23.59
+0.98%		$23.62$23.2318,904 shs$0.00
05/01/2024$22.98$23.36
+1.65%		$23.43$23.0734,439 shs$0.00
04/30/2024$23.62$22.98
-2.71%		$23.73$22.9855,119 shs$0.00
04/29/2024$23.57$23.62
+0.21%		$23.97$23.458,073 shs$0.00
04/26/2024$23.63$23.57
-0.25%		$23.81$23.4811,386 shs$0.00
04/25/2024$23.67$23.63
-0.17%		$23.75$23.622,290 shs$0.00
04/24/2024$23.98$23.67
-1.29%		$23.95$23.673,461 shs$0.00
04/23/2024$23.58$23.98
+1.70%		$23.98$23.793,820 shs$0.00
04/22/2024$23.57$23.58
+0.04%		$23.71$23.583,974 shs$0.00
04/19/2024$23.34$23.57
+0.99%		$23.57$23.386,269 shs$0.00
04/18/2024$23.70$23.34
-1.52%		$23.66$23.337,101 shs$0.00
04/17/2024$23.62$23.70
+0.34%		$23.90$23.622,823 shs$0.00
04/16/2024$23.49$23.62
+0.55%		$23.74$23.544,528 shs$0.00
04/15/2024$24.02$23.49
-2.21%		$23.91$23.3720,632 shs$0.00
04/12/2024$23.98$24.08
+0.42%		$24.30$24.024,458 shs$0.00
04/11/2024$24.25$23.98
-1.11%		$24.40$23.9812,418 shs$0.00
04/10/2024$24.71$24.25
-1.86%		$24.70$23.9913,842 shs$0.00
04/09/2024$24.80$24.71
-0.36%		$24.80$24.6816,548 shs$0.00
04/08/2024$24.75$24.80
+0.20%		$25.06$24.665,937 shs$0.00
04/05/2024$24.82$24.75
-0.28%		$25.02$24.755,147 shs$0.00
04/04/2024$25.04$24.82
-0.88%		$25.18$24.6214,101 shs$0.00
04/03/2024$25.04$25.04
+0.01%		$25.17$24.913,618 shs$0.00
04/02/2024$25.09$25.04
-0.21%		$25.18$24.916,869 shs$0.00
04/01/2024$25.08$25.09
+0.04%		$25.20$24.7811,902 shs$0.00
03/29/2024$25.08$25.08$25.08$24.859,625 shs$0.00
03/28/2024$24.95$25.08
+0.52%		$25.08$24.859,625 shs$0.00
03/27/2024$25.15$24.95
-0.80%		$24.96$24.666,327 shs$0.00
03/26/2024$25.10$25.15
+0.20%		$25.23$25.133,133 shs$0.00
03/25/2024$25.25$25.10
-0.59%		$25.25$25.103,022 shs$0.00
03/22/2024$25.22$25.25
+0.12%		$25.34$25.0612,774 shs$0.00
03/21/2024$25.27$25.22
-0.20%		$25.34$25.1013,517 shs$0.00
03/20/2024$25.05$25.27
+0.88%		$25.27$24.9410,729 shs$0.00
03/19/2024$25.00$25.05
+0.20%		$25.05$24.8212,022 shs$0.00
03/18/2024$24.97$25.00
+0.12%		$25.00$24.896,947 shs$0.00
03/15/2024$24.83$24.97
+0.56%		$25.02$24.6522,596 shs$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$24.82$24.83
+0.04%		$24.99$24.839,332 shs$0.00
03/13/2024$25.01$24.82
-0.76%		$25.03$24.823,746 shs$0.00
03/12/2024$24.94$25.01
+0.28%		$25.03$24.754,577 shs$0.00
03/11/2024$25.00$24.94
-0.24%		$25.21$24.8211,917 shs$0.00
03/08/2024$24.84$25.00
+0.64%		$25.24$24.855,238 shs$0.00
03/07/2024$25.01$24.84
-0.68%		$25.02$24.836,369 shs$0.00
03/06/2024$24.84$25.01
+0.68%		$25.18$24.8515,203 shs$0.00
03/05/2024$24.98$24.84
-0.56%		$24.98$24.647,460 shs$0.00
03/04/2024$24.86$24.98
+0.48%		$25.01$24.6117,059 shs$0.00
03/01/2024$24.72$24.67
-0.20%		$25.18$24.626,108 shs$0.00
02/29/2024$24.76$24.72
-0.16%		$25.08$24.728,139 shs$0.00
02/28/2024$24.80$24.76
-0.16%		$24.88$24.693,846 shs$0.00
02/27/2024$25.03$24.80
-0.92%		$24.99$24.603,971 shs$0.00
02/26/2024$25.00$25.03
+0.12%		$25.21$24.808,546 shs$0.00
02/23/2024$24.73$25.01
+1.13%		$25.23$24.8811,666 shs$0.00
02/22/2024$24.95$24.73
-0.88%		$24.90$24.615,007 shs$0.00
02/21/2024$24.95$24.95$24.98$24.7516,734 shs$0.00
02/20/2024$24.77$24.95
+0.73%		$24.95$24.765,806 shs$0.00
02/19/2024$24.77$24.77$24.95$24.4310,800 shs$0.00
02/16/2024$24.91$24.77
-0.56%		$24.95$24.4310,892 shs$0.00
02/15/2024$24.48$24.91
+1.76%		$25.05$24.4610,821 shs$0.00
02/14/2024$24.75$24.48
-1.09%		$24.85$24.3716,299 shs$0.00
02/13/2024$24.91$24.75
-0.64%		$25.05$24.6020,345 shs$0.00
02/12/2024$24.92$24.91
-0.04%		$24.98$24.8710,584 shs$0.00
02/09/2024$24.91$24.92
+0.04%		$25.08$24.8017,810 shs$0.00
02/08/2024$24.90$24.91
+0.04%		$25.00$24.7910,308 shs$0.00

Related Companies:
This page (NASDAQ:FITBP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research