Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FCNCO Stock Alerts
$22.72
-0.10 (-0.44%)
(As of 09:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

First Citizens BancShares Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+3.89%
3 Month
Performance
-0.61%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+12.14%
Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FCNCO Stock Chart for Monday, May, 20, 2024

FCNCO Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.90$22.82
-0.35%		$22.98$22.723,887 shs$0.00
05/16/2024$22.97$22.90
-0.30%		$23.08$22.8514,793 shs$0.00
05/15/2024$22.58$22.97
+1.73%		$22.98$22.5711,700 shs$0.00
05/14/2024$22.78$22.58
-0.88%		$22.88$22.585,179 shs$0.00
05/13/2024$22.74$22.78
+0.18%		$22.86$22.665,820 shs$0.00
05/10/2024$22.72$22.74
+0.09%		$22.78$22.4512,075 shs$0.00
05/09/2024$22.64$22.72
+0.35%		$22.75$22.416,446 shs$0.00
05/08/2024$22.84$22.64
-0.88%		$22.88$22.5723,746 shs$0.00
05/07/2024$22.83$22.84
+0.04%		$22.95$22.636,393 shs$0.00
05/06/2024$22.50$22.83
+1.47%		$22.83$22.5611,045 shs$0.00
05/03/2024$22.25$22.50
+1.12%		$22.75$22.2513,788 shs$0.00
05/02/2024$22.10$22.25
+0.68%		$22.35$22.1011,401 shs$0.00
05/01/2024$21.81$22.10
+1.33%		$22.18$21.6429,909 shs$0.00
04/30/2024$22.00$21.81
-0.86%		$22.05$21.8014,713 shs$0.00
04/29/2024$22.04$22.00
-0.18%		$22.06$21.869,346 shs$0.00
04/26/2024$21.90$22.04
+0.64%		$22.04$21.713,118 shs$0.00
04/25/2024$21.98$21.90
-0.36%		$21.90$21.2824,711 shs$0.00
04/24/2024$22.05$21.98
-0.32%		$22.16$21.763,159 shs$0.00
04/23/2024$21.84$22.05
+0.96%		$22.18$21.7813,321 shs$0.00
04/22/2024$21.87$21.84
-0.14%		$21.94$21.685,467 shs$0.00
04/19/2024$21.71$21.87
+0.74%		$21.87$21.751,409 shs$0.00
04/18/2024$21.88$21.71
-0.78%		$21.87$21.6812,149 shs$0.00
04/17/2024$21.92$21.88
-0.18%		$22.01$21.724,955 shs$0.00
04/16/2024$21.75$21.92
+0.78%		$21.93$21.568,915 shs$0.00
04/15/2024$22.33$21.75
-2.60%		$22.32$21.6515,980 shs$0.00
04/12/2024$22.30$22.33
+0.13%		$22.39$22.207,584 shs$0.00
04/11/2024$22.65$22.30
-1.55%		$22.81$22.208,012 shs$0.00
04/10/2024$23.04$22.65
-1.69%		$22.99$22.3222,055 shs$0.00
04/09/2024$23.00$23.04
+0.17%		$23.20$22.8550,416 shs$0.00
04/08/2024$23.00$23.00$23.16$22.835,804 shs$0.00
04/05/2024$22.93$23.00
+0.31%		$23.17$22.845,728 shs$0.00
04/04/2024$22.93$22.93$23.19$22.7811,789 shs$0.00
04/03/2024$22.90$22.93
+0.13%		$22.96$22.7522,772 shs$0.00
04/02/2024$23.18$22.90
-1.21%		$23.10$22.8621,286 shs$0.00
04/01/2024$23.29$23.18
-0.47%		$23.20$23.0114,783 shs$0.00
03/29/2024$23.29$23.29$23.42$23.0035,058 shs$0.00
03/28/2024$23.35$23.29
-0.26%		$23.41$23.0235,058 shs$0.00
03/27/2024$23.20$23.35
+0.65%		$23.35$23.0517,992 shs$0.00
03/26/2024$23.27$23.20
-0.30%		$23.38$23.0815,783 shs$0.00
03/25/2024$23.50$23.27
-0.98%		$23.50$23.2510,065 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$23.55$23.50
-0.21%		$23.60$23.343,297 shs$0.00
03/21/2024$23.30$23.55
+1.07%		$23.61$23.3018,764 shs$0.00
03/20/2024$23.22$23.30
+0.34%		$23.30$23.1618,508 shs$0.00
03/19/2024$23.25$23.22
-0.13%		$23.25$23.1316,934 shs$0.00
03/18/2024$23.38$23.25
-0.56%		$23.34$23.208,195 shs$0.00
03/15/2024$23.29$23.38
+0.39%		$23.42$23.0013,841 shs$0.00
03/14/2024$23.23$23.29
+0.26%		$23.30$23.0414,691 shs$0.00
03/13/2024$23.11$23.23
+0.52%		$23.34$23.0024,318 shs$0.00
03/12/2024$22.90$23.11
+0.92%		$23.20$22.7836,528 shs$0.00
03/11/2024$22.84$22.90
+0.26%		$23.04$22.819,019 shs$0.00
03/08/2024$22.90$22.84
-0.26%		$23.10$22.8325,811 shs$0.00
03/07/2024$22.79$22.90
+0.48%		$23.03$22.846,071 shs$0.00
03/06/2024$22.77$22.79
+0.11%		$22.86$22.7111,430 shs$0.00
03/05/2024$22.71$22.77
+0.24%		$22.82$22.695,696 shs$0.00
03/04/2024$22.77$22.71
-0.26%		$22.88$22.679,413 shs$0.00
03/01/2024$22.87$22.77
-0.44%		$22.93$22.6611,277 shs$0.00
02/29/2024$22.77$22.87
+0.44%		$23.03$22.6715,434 shs$0.00
02/28/2024$22.90$22.77
-0.57%		$23.15$22.5610,254 shs$0.00
02/27/2024$23.04$22.90
-0.61%		$23.27$22.8923,686 shs$0.00
02/26/2024$23.29$23.04
-1.06%		$23.13$23.0015,778 shs$0.00
02/23/2024$22.92$23.29
+1.60%		$23.29$22.8716,782 shs$0.00
02/22/2024$22.68$22.92
+1.06%		$22.99$22.7021,321 shs$0.00
02/21/2024$22.86$22.68
-0.79%		$23.04$22.6814,367 shs$0.00
02/20/2024$22.88$22.86
-0.09%		$22.96$22.837,946 shs$0.00
02/19/2024$22.88$22.88$22.88$22.734,400 shs$0.00

Related Companies:
This page (NASDAQ:FCNCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets