Free Trial

Woori Financial Group (WF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free WF Stock Alerts
$32.74
+0.04 (+0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Woori Financial Group Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+13.52%
3 Month
Performance
-1.44%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+23.59%
Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

WF Stock Chart for Friday, May, 17, 2024

WF Chart by TradingView

Woori Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.70$32.74
+0.12%		$32.98$32.6236,788 shs$8.10 billion
05/15/2024$32.32$32.70
+1.18%		$32.82$32.3930,138 shs$8.09 billion
05/14/2024$32.52$32.32
-0.62%		$32.64$31.7240,287 shs$8.00 billion
05/13/2024$32.23$32.52
+0.90%		$33.03$32.1635,814 shs$8.05 billion
05/10/2024$31.84$32.23
+1.22%		$32.25$31.9232,192 shs$7.98 billion
05/09/2024$32.20$31.84
-1.12%		$31.99$31.6022,101 shs$7.88 billion
05/08/2024$31.45$32.20
+2.38%		$32.27$31.8039,480 shs$7.97 billion
05/07/2024$31.87$31.45
-1.32%		$31.71$31.3661,954 shs$7.78 billion
05/06/2024$31.73$31.87
+0.44%		$31.89$31.6833,788 shs$7.89 billion
05/03/2024$31.03$31.73
+2.26%		$31.80$31.4444,403 shs$7.85 billion
05/02/2024$31.09$31.03
-0.19%		$31.16$30.5329,773 shs$7.68 billion
05/01/2024$31.20$31.09
-0.35%		$31.87$30.8435,651 shs$7.70 billion
04/30/2024$31.37$31.20
-0.54%		$31.40$30.9045,061 shs$7.72 billion
04/29/2024$31.05$31.37
+1.03%		$31.44$30.8455,915 shs$7.77 billion
04/26/2024$30.61$31.05
+1.44%		$31.40$30.8828,176 shs$7.69 billion
04/25/2024$30.44$30.61
+0.56%		$30.75$30.3627,810 shs$7.58 billion
04/24/2024$31.16$30.44
-2.31%		$30.82$30.4336,332 shs$7.53 billion
04/23/2024$30.85$31.16
+1.00%		$31.19$30.9849,002 shs$7.71 billion
04/22/2024$29.69$30.85
+3.91%		$30.98$30.4766,735 shs$7.64 billion
04/19/2024$29.41$29.75
+1.16%		$29.89$29.5924,383 shs$7.36 billion
04/18/2024$28.84$29.41
+1.98%		$29.66$29.0742,104 shs$7.28 billion
04/17/2024$28.84$28.84$29.07$28.4941,814 shs$7.14 billion
04/16/2024$29.26$28.84
-1.44%		$29.10$28.8168,829 shs$7.14 billion
04/15/2024$29.02$29.26
+0.83%		$29.52$29.1035,364 shs$7.24 billion
04/12/2024$30.37$29.02
-4.45%		$29.51$28.9049,052 shs$7.27 billion
04/11/2024$30.32$30.37
+0.16%		$30.55$30.1025,268 shs$7.61 billion
04/10/2024$31.36$30.32
-3.32%		$31.00$30.0735,714 shs$7.60 billion
04/09/2024$31.47$31.36
-0.35%		$31.42$30.7855,188 shs$7.86 billion
04/08/2024$31.61$31.47
-0.44%		$31.78$31.2599,002 shs$7.89 billion
04/05/2024$31.17$31.61
+1.41%		$31.69$31.0477,256 shs$7.92 billion
04/04/2024$31.03$31.17
+0.45%		$31.77$31.0742,546 shs$7.81 billion
04/03/2024$31.40$31.03
-1.18%		$31.51$30.6682,265 shs$7.78 billion
04/02/2024$31.23$31.40
+0.54%		$31.60$31.2045,001 shs$7.87 billion
04/01/2024$32.43$31.23
-3.70%		$32.10$31.1983,222 shs$7.83 billion
03/29/2024$32.43$32.43$32.58$32.1740,085 shs$8.13 billion
03/28/2024$33.37$32.43
-2.82%		$32.58$32.1740,085 shs$8.13 billion
03/27/2024$34.27$33.37
-2.63%		$33.57$33.2945,413 shs$8.36 billion
03/26/2024$34.74$34.27
-1.35%		$34.93$34.2255,129 shs$8.59 billion
03/25/2024$34.57$34.74
+0.49%		$34.96$34.5146,716 shs$8.71 billion
03/22/2024$35.50$34.63
-2.45%		$35.93$34.5050,892 shs$8.68 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$34.87$35.50
+1.81%		$36.18$34.8887,949 shs$8.90 billion
03/20/2024$34.50$34.87
+1.07%		$34.87$34.1834,123 shs$8.74 billion
03/19/2024$35.14$34.50
-1.82%		$35.11$34.2133,065 shs$8.65 billion
03/18/2024$35.74$35.14
-1.68%		$35.41$35.0017,132 shs$8.81 billion
03/15/2024$35.30$35.70
+1.12%		$35.95$35.2730,437 shs$8.95 billion
03/14/2024$34.68$35.30
+1.79%		$35.92$35.0035,838 shs$8.85 billion
03/13/2024$33.65$34.68
+3.06%		$34.74$34.0632,996 shs$8.69 billion
03/12/2024$33.53$33.65
+0.36%		$33.89$33.4827,807 shs$8.43 billion
03/11/2024$33.49$33.53
+0.12%		$33.66$33.2819,307 shs$8.40 billion
03/08/2024$33.81$33.49
-0.95%		$33.71$33.3727,635 shs$8.39 billion
03/07/2024$33.21$33.81
+1.81%		$33.83$33.0030,392 shs$8.47 billion
03/06/2024$33.04$33.21
+0.51%		$33.57$33.0175,657 shs$8.32 billion
03/05/2024$33.90$33.04
-2.54%		$33.38$32.7580,041 shs$8.28 billion
03/04/2024$33.97$33.90
-0.21%		$34.30$33.6770,632 shs$8.50 billion
03/01/2024$33.99$33.97
-0.06%		$34.28$33.7234,691 shs$8.51 billion
02/29/2024$33.18$33.99
+2.44%		$34.21$33.5052,180 shs$8.52 billion
02/28/2024$34.01$33.18
-2.44%		$33.60$32.2043,491 shs$8.32 billion
02/27/2024$33.09$34.01
+2.78%		$34.01$33.5540,104 shs$8.52 billion
02/26/2024$34.02$33.09
-2.73%		$33.66$32.9835,907 shs$8.29 billion
02/23/2024$33.74$33.97
+0.68%		$34.09$33.6825,219 shs$8.51 billion
02/22/2024$33.50$33.74
+0.72%		$33.80$33.5119,634 shs$8.46 billion
02/21/2024$33.20$33.50
+0.90%		$33.50$33.3025,873 shs$8.40 billion
02/20/2024$33.22$33.20
-0.06%		$33.32$33.0225,835 shs$8.32 billion
02/19/2024$33.22$33.22$33.27$32.9440,100 shs$8.33 billion
02/16/2024$32.29$33.22
+2.88%		$33.27$32.9440,122 shs$8.33 billion
02/15/2024$31.60$32.29
+2.18%		$32.35$31.8732,604 shs$8.09 billion

Related Companies:
This page (NYSE:WF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media